555.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 446.00 | 446.00 | 440.00 | 444.00 | 7,270.7K |
| 09:05 | 444.00 | 446.00 | 442.00 | 444.00 | 3,255.0K |
| 09:10 | 446.00 | 464.00 | 446.00 | 456.00 | 19,086.1K |
| 09:15 | 456.00 | 460.00 | 454.00 | 454.00 | 11,654.5K |
| 09:20 | 452.00 | 456.00 | 452.00 | 454.00 | 3,209.4K |
| 09:25 | 456.00 | 456.00 | 452.00 | 452.00 | 8,044.9K |
| 09:30 | 452.00 | 454.00 | 448.00 | 450.00 | 3,111.4K |
| 09:35 | 450.00 | 450.00 | 444.00 | 450.00 | 9,191.4K |
| 09:40 | 450.00 | 450.00 | 448.00 | 448.00 | 547.0K |
| 09:45 | 450.00 | 450.00 | 446.00 | 448.00 | 2,893.1K |
| 09:50 | 450.00 | 450.00 | 446.00 | 448.00 | 3,998.8K |
| 09:55 | 448.00 | 448.00 | 446.00 | 446.00 | 1,378.9K |
| 10:00 | 446.00 | 446.00 | 444.00 | 446.00 | 1,940.4K |
| 10:05 | 446.00 | 446.00 | 444.00 | 446.00 | 1,263.0K |
| 10:10 | 446.00 | 446.00 | 444.00 | 446.00 | 237.9K |
| 10:15 | 446.00 | 446.00 | 440.00 | 440.00 | 3,191.0K |
| 10:20 | 442.00 | 442.00 | 440.00 | 440.00 | 556.1K |
| 10:25 | 442.00 | 442.00 | 438.00 | 440.00 | 6,842.1K |
| 10:30 | 440.00 | 444.00 | 440.00 | 444.00 | 2,081.7K |
| 10:35 | 444.00 | 446.00 | 444.00 | 446.00 | 1,060.2K |
| 10:40 | 446.00 | 446.00 | 444.00 | 446.00 | 231.0K |
| 10:45 | 446.00 | 448.00 | 446.00 | 446.00 | 824.2K |
| 10:50 | 446.00 | 448.00 | 446.00 | 448.00 | 850.8K |
| 10:55 | 448.00 | 448.00 | 446.00 | 446.00 | 570.1K |
| 11:00 | 448.00 | 448.00 | 446.00 | 448.00 | 235.8K |
| 11:05 | 446.00 | 448.00 | 444.00 | 446.00 | 940.9K |
| 11:10 | 446.00 | 448.00 | 444.00 | 446.00 | 256.5K |
| 11:15 | 448.00 | 448.00 | 444.00 | 444.00 | 1,362.5K |
| 11:20 | 444.00 | 448.00 | 444.00 | 446.00 | 763.3K |
| 11:25 | 446.00 | 446.00 | 444.00 | 444.00 | 514.1K |
| 11:30 | 444.00 | 444.00 | 442.00 | 444.00 | 189.6K |
| 11:35 | 444.00 | 444.00 | 442.00 | 442.00 | 652.5K |
| 11:40 | 442.00 | 444.00 | 442.00 | 442.00 | 813.8K |
| 11:45 | 444.00 | 444.00 | 440.00 | 442.00 | 1,190.7K |
| 11:50 | 442.00 | 444.00 | 442.00 | 442.00 | 876.1K |
| 11:55 | 444.00 | 444.00 | 442.00 | 444.00 | 1,599.9K |
| 13:30 | 444.00 | 444.00 | 442.00 | 442.00 | 2,070.0K |
| 13:35 | 442.00 | 444.00 | 442.00 | 442.00 | 3,792.5K |
| 13:40 | 440.00 | 442.00 | 440.00 | 440.00 | 1,024.7K |
| 13:45 | 442.00 | 444.00 | 440.00 | 442.00 | 196.7K |
| 13:50 | 442.00 | 444.00 | 440.00 | 442.00 | 350.1K |
| 13:55 | 442.00 | 444.00 | 442.00 | 442.00 | 444.4K |
| 14:00 | 442.00 | 444.00 | 442.00 | 444.00 | 542.7K |
| 14:05 | 444.00 | 446.00 | 444.00 | 446.00 | 2,412.4K |
| 14:10 | 446.00 | 448.00 | 444.00 | 446.00 | 2,329.3K |
| 14:15 | 446.00 | 446.00 | 444.00 | 444.00 | 232.1K |
| 14:20 | 446.00 | 448.00 | 444.00 | 448.00 | 701.1K |
| 14:25 | 448.00 | 450.00 | 446.00 | 446.00 | 3,490.3K |
| 14:30 | 446.00 | 448.00 | 446.00 | 448.00 | 344.7K |
| 14:35 | 448.00 | 448.00 | 446.00 | 446.00 | 1,647.7K |
| 14:40 | 446.00 | 448.00 | 444.00 | 446.00 | 430.9K |
| 14:45 | 446.00 | 446.00 | 446.00 | 446.00 | 262.9K |
| 14:50 | 446.00 | 446.00 | 444.00 | 446.00 | 30.7K |
| 14:55 | 446.00 | 446.00 | 444.00 | 444.00 | 148.8K |
| 15:00 | 446.00 | 446.00 | 444.00 | 446.00 | 75.3K |
| 15:05 | 446.00 | 446.00 | 444.00 | 444.00 | 777.8K |
| 15:10 | 446.00 | 446.00 | 444.00 | 446.00 | 97.0K |
| 15:15 | 446.00 | 446.00 | 444.00 | 446.00 | 95.9K |
| 15:20 | 444.00 | 446.00 | 444.00 | 446.00 | 1,353.7K |
| 15:25 | 444.00 | 446.00 | 442.00 | 446.00 | 1,831.6K |
| 15:30 | 446.00 | 446.00 | 444.00 | 446.00 | 41.2K |
| 15:35 | 446.00 | 446.00 | 444.00 | 446.00 | 193.1K |
| 15:40 | 446.00 | 446.00 | 444.00 | 444.00 | 1,162.2K |
| 15:45 | 444.00 | 446.00 | 444.00 | 444.00 | 2,490.0K |
| 16:00 | 444.00 | 444.00 | 444.00 | 444.00 | 1,405.6K |
| 16:05 | 444.00 | 444.00 | 444.00 | 444.00 | 344.3K |
| 16:10 | 444.00 | 444.00 | 444.00 | 444.00 | 10.0K |
| 16:35 | 444.00 | 444.00 | 444.00 | 444.00 | 0.0K |