555.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 440.00 | 442.00 | 434.00 | 438.00 | 2,334.5K |
| 09:05 | 438.00 | 438.00 | 434.00 | 436.00 | 6,209.4K |
| 09:10 | 436.00 | 438.00 | 436.00 | 436.00 | 1,952.3K |
| 09:15 | 436.00 | 438.00 | 436.00 | 438.00 | 2,139.4K |
| 09:20 | 436.00 | 440.00 | 436.00 | 438.00 | 8,023.4K |
| 09:25 | 438.00 | 440.00 | 436.00 | 440.00 | 621.7K |
| 09:30 | 438.00 | 440.00 | 438.00 | 440.00 | 969.1K |
| 09:35 | 440.00 | 444.00 | 438.00 | 442.00 | 14,172.3K |
| 09:40 | 442.00 | 442.00 | 440.00 | 442.00 | 3,462.9K |
| 09:45 | 440.00 | 440.00 | 438.00 | 440.00 | 578.0K |
| 09:50 | 440.00 | 440.00 | 438.00 | 440.00 | 254.0K |
| 09:55 | 440.00 | 442.00 | 438.00 | 442.00 | 932.0K |
| 10:00 | 442.00 | 444.00 | 442.00 | 444.00 | 4,775.3K |
| 10:05 | 444.00 | 444.00 | 442.00 | 444.00 | 1,545.1K |
| 10:10 | 444.00 | 444.00 | 442.00 | 444.00 | 2,725.3K |
| 10:15 | 444.00 | 444.00 | 442.00 | 442.00 | 750.5K |
| 10:20 | 442.00 | 444.00 | 440.00 | 442.00 | 947.2K |
| 10:25 | 442.00 | 444.00 | 440.00 | 444.00 | 943.6K |
| 10:30 | 444.00 | 444.00 | 442.00 | 444.00 | 1,774.6K |
| 10:35 | 444.00 | 446.00 | 444.00 | 444.00 | 388.4K |
| 10:40 | 444.00 | 446.00 | 444.00 | 446.00 | 403.7K |
| 10:45 | 446.00 | 446.00 | 442.00 | 444.00 | 562.6K |
| 10:50 | 442.00 | 442.00 | 440.00 | 442.00 | 991.2K |
| 10:55 | 440.00 | 442.00 | 440.00 | 442.00 | 180.4K |
| 11:00 | 442.00 | 442.00 | 440.00 | 442.00 | 111.2K |
| 11:05 | 442.00 | 442.00 | 440.00 | 442.00 | 149.5K |
| 11:10 | 440.00 | 442.00 | 440.00 | 442.00 | 293.8K |
| 11:15 | 440.00 | 442.00 | 440.00 | 442.00 | 157.3K |
| 11:20 | 442.00 | 442.00 | 440.00 | 442.00 | 183.6K |
| 11:25 | 440.00 | 442.00 | 440.00 | 440.00 | 226.0K |
| 14:00 | 442.00 | 442.00 | 440.00 | 442.00 | 1,932.7K |
| 14:05 | 440.00 | 442.00 | 440.00 | 442.00 | 105.8K |
| 14:10 | 442.00 | 442.00 | 440.00 | 442.00 | 413.4K |
| 14:15 | 440.00 | 442.00 | 440.00 | 442.00 | 61.9K |
| 14:20 | 442.00 | 442.00 | 440.00 | 440.00 | 36.9K |
| 14:25 | 442.00 | 442.00 | 440.00 | 440.00 | 57.3K |
| 14:30 | 442.00 | 442.00 | 440.00 | 442.00 | 149.7K |
| 14:35 | 440.00 | 442.00 | 440.00 | 440.00 | 63.9K |
| 14:40 | 442.00 | 442.00 | 440.00 | 440.00 | 413.7K |
| 14:45 | 440.00 | 442.00 | 440.00 | 440.00 | 684.5K |
| 14:50 | 440.00 | 442.00 | 440.00 | 440.00 | 334.4K |
| 14:55 | 440.00 | 442.00 | 440.00 | 440.00 | 134.9K |
| 15:00 | 440.00 | 442.00 | 440.00 | 442.00 | 796.0K |
| 15:05 | 440.00 | 442.00 | 440.00 | 442.00 | 249.4K |
| 15:10 | 440.00 | 444.00 | 440.00 | 444.00 | 3,320.5K |
| 15:15 | 444.00 | 444.00 | 440.00 | 442.00 | 4,287.7K |
| 15:20 | 442.00 | 442.00 | 440.00 | 442.00 | 1,602.1K |
| 15:25 | 442.00 | 442.00 | 440.00 | 442.00 | 679.2K |
| 15:30 | 442.00 | 442.00 | 440.00 | 442.00 | 464.4K |
| 15:35 | 442.00 | 442.00 | 440.00 | 440.00 | 843.3K |
| 15:40 | 440.00 | 442.00 | 440.00 | 440.00 | 1,939.3K |
| 15:45 | 440.00 | 442.00 | 440.00 | 442.00 | 4,431.7K |
| 16:00 | 440.00 | 440.00 | 440.00 | 440.00 | 1,914.8K |
| 16:05 | 440.00 | 440.00 | 440.00 | 440.00 | 174.7K |
| 16:10 | 440.00 | 440.00 | 440.00 | 440.00 | 49.2K |
| 16:35 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |