555.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 438.00 | 440.00 | 434.00 | 436.00 | 5,674.1K |
| 09:05 | 438.00 | 442.00 | 438.00 | 440.00 | 5,908.8K |
| 09:10 | 442.00 | 446.00 | 440.00 | 442.00 | 6,959.6K |
| 09:15 | 440.00 | 442.00 | 440.00 | 440.00 | 2,726.5K |
| 09:20 | 440.00 | 440.00 | 438.00 | 438.00 | 605.9K |
| 09:25 | 442.00 | 444.00 | 438.00 | 440.00 | 7,267.3K |
| 09:30 | 440.00 | 440.00 | 438.00 | 440.00 | 128.5K |
| 09:35 | 438.00 | 440.00 | 438.00 | 438.00 | 1,160.5K |
| 09:40 | 438.00 | 440.00 | 438.00 | 438.00 | 1,879.3K |
| 09:45 | 438.00 | 440.00 | 438.00 | 438.00 | 1,449.4K |
| 09:50 | 438.00 | 440.00 | 436.00 | 436.00 | 1,259.3K |
| 09:55 | 436.00 | 438.00 | 436.00 | 438.00 | 3,579.8K |
| 10:00 | 438.00 | 438.00 | 434.00 | 434.00 | 262.4K |
| 10:05 | 436.00 | 436.00 | 434.00 | 436.00 | 95.6K |
| 10:10 | 434.00 | 438.00 | 434.00 | 438.00 | 1,805.5K |
| 10:15 | 438.00 | 438.00 | 436.00 | 436.00 | 105.4K |
| 10:20 | 436.00 | 436.00 | 434.00 | 436.00 | 226.8K |
| 10:25 | 436.00 | 436.00 | 434.00 | 434.00 | 74.0K |
| 10:30 | 434.00 | 436.00 | 434.00 | 436.00 | 89.4K |
| 10:35 | 436.00 | 436.00 | 434.00 | 434.00 | 158.9K |
| 10:40 | 436.00 | 436.00 | 434.00 | 434.00 | 14.0K |
| 10:45 | 434.00 | 436.00 | 432.00 | 436.00 | 1,313.2K |
| 10:50 | 434.00 | 436.00 | 434.00 | 436.00 | 26.6K |
| 10:55 | 436.00 | 436.00 | 434.00 | 434.00 | 71.6K |
| 11:00 | 436.00 | 436.00 | 434.00 | 436.00 | 1,069.2K |
| 11:05 | 436.00 | 436.00 | 434.00 | 434.00 | 1,331.5K |
| 11:10 | 434.00 | 436.00 | 434.00 | 436.00 | 139.5K |
| 11:15 | 434.00 | 436.00 | 434.00 | 434.00 | 97.2K |
| 11:20 | 436.00 | 436.00 | 434.00 | 434.00 | 65.5K |
| 11:25 | 436.00 | 436.00 | 434.00 | 436.00 | 59.0K |
| 11:30 | 436.00 | 436.00 | 434.00 | 434.00 | 26.7K |
| 11:35 | 434.00 | 438.00 | 434.00 | 438.00 | 2,883.5K |
| 11:40 | 438.00 | 438.00 | 436.00 | 438.00 | 21.5K |
| 11:45 | 436.00 | 436.00 | 436.00 | 436.00 | 28.3K |
| 11:50 | 436.00 | 438.00 | 436.00 | 438.00 | 11.3K |
| 11:55 | 436.00 | 436.00 | 436.00 | 436.00 | 3.7K |
| 13:30 | 436.00 | 436.00 | 434.00 | 434.00 | 569.5K |
| 13:35 | 434.00 | 436.00 | 434.00 | 436.00 | 18.5K |
| 13:40 | 436.00 | 436.00 | 434.00 | 436.00 | 56.5K |
| 13:45 | 434.00 | 436.00 | 434.00 | 434.00 | 2,499.4K |
| 13:50 | 434.00 | 434.00 | 432.00 | 434.00 | 181.5K |
| 13:55 | 434.00 | 434.00 | 432.00 | 434.00 | 226.8K |
| 14:00 | 434.00 | 434.00 | 432.00 | 432.00 | 291.0K |
| 14:05 | 434.00 | 434.00 | 432.00 | 434.00 | 1,538.3K |
| 14:10 | 434.00 | 434.00 | 432.00 | 432.00 | 4,904.7K |
| 14:15 | 432.00 | 434.00 | 432.00 | 432.00 | 2,425.2K |
| 14:20 | 432.00 | 434.00 | 432.00 | 434.00 | 471.1K |
| 14:25 | 432.00 | 434.00 | 432.00 | 432.00 | 481.2K |
| 14:30 | 432.00 | 434.00 | 432.00 | 432.00 | 181.5K |
| 14:35 | 434.00 | 434.00 | 432.00 | 432.00 | 648.6K |
| 14:40 | 432.00 | 434.00 | 432.00 | 432.00 | 2,181.6K |
| 14:45 | 432.00 | 434.00 | 432.00 | 434.00 | 92.0K |
| 14:50 | 434.00 | 434.00 | 432.00 | 434.00 | 55.9K |
| 14:55 | 432.00 | 434.00 | 432.00 | 434.00 | 63.0K |
| 15:00 | 432.00 | 434.00 | 432.00 | 432.00 | 541.2K |
| 15:05 | 434.00 | 438.00 | 434.00 | 436.00 | 2,079.0K |
| 15:10 | 438.00 | 438.00 | 436.00 | 436.00 | 234.5K |
| 15:15 | 436.00 | 436.00 | 436.00 | 436.00 | 788.2K |
| 15:20 | 436.00 | 438.00 | 436.00 | 436.00 | 445.2K |
| 15:25 | 438.00 | 438.00 | 436.00 | 436.00 | 185.3K |
| 15:30 | 436.00 | 438.00 | 436.00 | 438.00 | 2,434.3K |
| 15:35 | 436.00 | 438.00 | 436.00 | 436.00 | 585.4K |
| 15:40 | 436.00 | 438.00 | 434.00 | 438.00 | 466.3K |
| 15:45 | 436.00 | 438.00 | 436.00 | 438.00 | 980.0K |
| 16:00 | 436.00 | 436.00 | 436.00 | 436.00 | 1,631.9K |
| 16:05 | 436.00 | 436.00 | 436.00 | 436.00 | 171.8K |
| 16:10 | 436.00 | 436.00 | 436.00 | 436.00 | 72.8K |
| 16:35 | 436.00 | 436.00 | 436.00 | 436.00 | 0.0K |