555.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 442.00 | 450.00 | 442.00 | 446.00 | 3,998.2K |
| 09:05 | 446.00 | 450.00 | 444.00 | 446.00 | 7,034.1K |
| 09:10 | 444.00 | 446.00 | 444.00 | 444.00 | 3,124.2K |
| 09:15 | 444.00 | 446.00 | 444.00 | 446.00 | 2,874.6K |
| 09:20 | 446.00 | 446.00 | 442.00 | 444.00 | 2,773.3K |
| 09:25 | 442.00 | 444.00 | 442.00 | 444.00 | 489.3K |
| 09:30 | 444.00 | 444.00 | 442.00 | 442.00 | 469.8K |
| 09:35 | 442.00 | 442.00 | 440.00 | 440.00 | 2,751.7K |
| 09:40 | 442.00 | 444.00 | 440.00 | 440.00 | 1,454.2K |
| 09:45 | 440.00 | 442.00 | 438.00 | 438.00 | 1,461.7K |
| 09:50 | 438.00 | 440.00 | 436.00 | 438.00 | 2,214.1K |
| 09:55 | 438.00 | 440.00 | 436.00 | 438.00 | 1,722.9K |
| 10:00 | 438.00 | 440.00 | 436.00 | 438.00 | 1,276.4K |
| 10:05 | 438.00 | 442.00 | 438.00 | 440.00 | 829.5K |
| 10:10 | 440.00 | 442.00 | 440.00 | 440.00 | 2,083.3K |
| 10:15 | 442.00 | 442.00 | 438.00 | 440.00 | 1,389.7K |
| 10:20 | 440.00 | 442.00 | 438.00 | 440.00 | 160.9K |
| 10:25 | 440.00 | 442.00 | 440.00 | 440.00 | 104.3K |
| 10:30 | 442.00 | 444.00 | 440.00 | 442.00 | 2,141.8K |
| 10:35 | 442.00 | 442.00 | 440.00 | 442.00 | 297.1K |
| 10:40 | 440.00 | 442.00 | 440.00 | 442.00 | 267.6K |
| 10:45 | 442.00 | 444.00 | 440.00 | 442.00 | 1,236.5K |
| 10:50 | 446.00 | 452.00 | 446.00 | 448.00 | 8,828.6K |
| 10:55 | 448.00 | 452.00 | 448.00 | 450.00 | 7,351.3K |
| 11:00 | 444.00 | 450.00 | 444.00 | 448.00 | 7,168.6K |
| 11:05 | 448.00 | 450.00 | 446.00 | 446.00 | 754.7K |
| 11:10 | 446.00 | 448.00 | 446.00 | 448.00 | 124.0K |
| 11:15 | 448.00 | 448.00 | 446.00 | 446.00 | 137.9K |
| 11:20 | 446.00 | 446.00 | 444.00 | 446.00 | 772.9K |
| 11:25 | 446.00 | 448.00 | 446.00 | 446.00 | 420.6K |
| 11:30 | 446.00 | 448.00 | 446.00 | 446.00 | 273.1K |
| 11:35 | 446.00 | 448.00 | 446.00 | 448.00 | 361.8K |
| 11:40 | 448.00 | 448.00 | 446.00 | 448.00 | 90.2K |
| 11:45 | 448.00 | 448.00 | 446.00 | 446.00 | 692.0K |
| 11:50 | 446.00 | 448.00 | 446.00 | 448.00 | 182.8K |
| 11:55 | 448.00 | 450.00 | 448.00 | 448.00 | 2,847.5K |
| 13:30 | 448.00 | 450.00 | 448.00 | 448.00 | 652.5K |
| 13:35 | 448.00 | 450.00 | 448.00 | 448.00 | 874.0K |
| 13:40 | 448.00 | 450.00 | 446.00 | 448.00 | 335.4K |
| 13:45 | 448.00 | 450.00 | 446.00 | 448.00 | 2,515.4K |
| 13:50 | 448.00 | 450.00 | 446.00 | 450.00 | 2,236.6K |
| 13:55 | 448.00 | 450.00 | 448.00 | 450.00 | 335.0K |
| 14:00 | 450.00 | 450.00 | 446.00 | 448.00 | 1,471.8K |
| 14:05 | 448.00 | 450.00 | 448.00 | 450.00 | 559.3K |
| 14:10 | 450.00 | 450.00 | 448.00 | 448.00 | 982.0K |
| 14:15 | 448.00 | 450.00 | 448.00 | 450.00 | 437.2K |
| 14:20 | 450.00 | 450.00 | 448.00 | 448.00 | 345.9K |
| 14:25 | 450.00 | 450.00 | 448.00 | 448.00 | 348.8K |
| 14:30 | 450.00 | 450.00 | 448.00 | 448.00 | 134.8K |
| 14:35 | 450.00 | 450.00 | 446.00 | 448.00 | 747.2K |
| 14:40 | 448.00 | 448.00 | 446.00 | 446.00 | 98.3K |
| 14:45 | 448.00 | 448.00 | 446.00 | 448.00 | 226.1K |
| 14:50 | 446.00 | 448.00 | 446.00 | 448.00 | 445.6K |
| 14:55 | 446.00 | 448.00 | 446.00 | 448.00 | 1,780.0K |
| 15:00 | 446.00 | 448.00 | 446.00 | 446.00 | 1,224.2K |
| 15:05 | 446.00 | 448.00 | 446.00 | 446.00 | 267.9K |
| 15:10 | 446.00 | 448.00 | 446.00 | 446.00 | 181.7K |
| 15:15 | 448.00 | 450.00 | 448.00 | 450.00 | 1,969.7K |
| 15:20 | 450.00 | 450.00 | 448.00 | 450.00 | 127.3K |
| 15:25 | 450.00 | 450.00 | 448.00 | 450.00 | 824.4K |
| 15:30 | 450.00 | 450.00 | 448.00 | 450.00 | 291.5K |
| 15:35 | 450.00 | 450.00 | 448.00 | 450.00 | 277.8K |
| 15:40 | 448.00 | 450.00 | 448.00 | 448.00 | 386.7K |
| 15:45 | 448.00 | 450.00 | 448.00 | 450.00 | 2,594.6K |
| 16:00 | 450.00 | 450.00 | 450.00 | 450.00 | 1,185.6K |
| 16:05 | 450.00 | 450.00 | 450.00 | 450.00 | 136.5K |
| 16:10 | 450.00 | 450.00 | 450.00 | 450.00 | 127.7K |
| 16:35 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |