555.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 476.00 | 476.00 | 468.00 | 472.00 | 9,304.1K |
| 09:05 | 472.00 | 474.00 | 460.00 | 464.00 | 10,528.0K |
| 09:10 | 466.00 | 468.00 | 464.00 | 464.00 | 8,237.5K |
| 09:15 | 466.00 | 466.00 | 458.00 | 460.00 | 6,120.4K |
| 09:20 | 462.00 | 462.00 | 458.00 | 462.00 | 5,087.4K |
| 09:25 | 460.00 | 462.00 | 458.00 | 458.00 | 3,729.1K |
| 09:30 | 460.00 | 460.00 | 454.00 | 454.00 | 8,810.9K |
| 09:35 | 456.00 | 458.00 | 454.00 | 458.00 | 4,176.8K |
| 09:40 | 458.00 | 458.00 | 454.00 | 458.00 | 4,225.9K |
| 09:45 | 458.00 | 458.00 | 456.00 | 458.00 | 3,035.8K |
| 09:50 | 458.00 | 458.00 | 456.00 | 456.00 | 2,047.3K |
| 09:55 | 458.00 | 458.00 | 456.00 | 456.00 | 220.9K |
| 10:00 | 458.00 | 458.00 | 456.00 | 456.00 | 71.4K |
| 10:05 | 458.00 | 458.00 | 456.00 | 456.00 | 1,797.3K |
| 10:10 | 456.00 | 456.00 | 450.00 | 454.00 | 8,080.2K |
| 10:15 | 454.00 | 454.00 | 446.00 | 446.00 | 14,591.7K |
| 10:20 | 448.00 | 450.00 | 446.00 | 450.00 | 3,665.8K |
| 10:25 | 450.00 | 450.00 | 446.00 | 450.00 | 2,266.8K |
| 10:30 | 450.00 | 450.00 | 448.00 | 450.00 | 3,213.8K |
| 10:35 | 448.00 | 450.00 | 448.00 | 450.00 | 1,423.7K |
| 10:40 | 450.00 | 452.00 | 450.00 | 452.00 | 1,277.2K |
| 10:45 | 450.00 | 452.00 | 448.00 | 450.00 | 524.1K |
| 10:50 | 448.00 | 450.00 | 446.00 | 448.00 | 1,553.2K |
| 10:55 | 446.00 | 450.00 | 446.00 | 446.00 | 3,916.5K |
| 11:00 | 446.00 | 448.00 | 442.00 | 448.00 | 4,047.6K |
| 11:05 | 448.00 | 448.00 | 444.00 | 446.00 | 2,814.5K |
| 11:10 | 446.00 | 448.00 | 446.00 | 446.00 | 1,613.1K |
| 11:15 | 446.00 | 446.00 | 446.00 | 446.00 | 1,154.8K |
| 11:20 | 446.00 | 446.00 | 444.00 | 444.00 | 2,979.0K |
| 11:25 | 444.00 | 446.00 | 444.00 | 446.00 | 1,439.4K |
| 11:30 | 446.00 | 448.00 | 444.00 | 448.00 | 872.3K |
| 11:35 | 448.00 | 448.00 | 444.00 | 446.00 | 1,428.9K |
| 11:40 | 446.00 | 448.00 | 444.00 | 446.00 | 2,405.3K |
| 11:45 | 446.00 | 448.00 | 446.00 | 448.00 | 138.1K |
| 11:50 | 448.00 | 448.00 | 446.00 | 448.00 | 2,605.4K |
| 11:55 | 448.00 | 448.00 | 446.00 | 448.00 | 380.7K |
| 13:30 | 450.00 | 450.00 | 444.00 | 444.00 | 1,682.7K |
| 13:35 | 444.00 | 448.00 | 444.00 | 446.00 | 2,574.8K |
| 13:40 | 444.00 | 448.00 | 444.00 | 444.00 | 1,573.3K |
| 13:45 | 444.00 | 446.00 | 444.00 | 446.00 | 3,603.6K |
| 13:50 | 444.00 | 444.00 | 442.00 | 442.00 | 826.9K |
| 13:55 | 442.00 | 446.00 | 440.00 | 444.00 | 3,918.9K |
| 14:00 | 446.00 | 446.00 | 442.00 | 446.00 | 1,153.2K |
| 14:05 | 444.00 | 444.00 | 442.00 | 444.00 | 2,097.4K |
| 14:10 | 444.00 | 446.00 | 442.00 | 444.00 | 1,332.7K |
| 14:15 | 444.00 | 446.00 | 442.00 | 444.00 | 2,180.2K |
| 14:20 | 444.00 | 446.00 | 442.00 | 444.00 | 447.0K |
| 14:25 | 446.00 | 446.00 | 442.00 | 446.00 | 914.3K |
| 14:30 | 446.00 | 446.00 | 444.00 | 444.00 | 708.9K |
| 14:35 | 446.00 | 446.00 | 442.00 | 442.00 | 1,478.7K |
| 14:40 | 444.00 | 444.00 | 442.00 | 442.00 | 348.1K |
| 14:45 | 442.00 | 444.00 | 442.00 | 444.00 | 263.4K |
| 14:50 | 442.00 | 444.00 | 442.00 | 442.00 | 122.4K |
| 14:55 | 442.00 | 444.00 | 442.00 | 444.00 | 811.5K |
| 15:00 | 442.00 | 444.00 | 442.00 | 444.00 | 1,004.0K |
| 15:05 | 444.00 | 444.00 | 442.00 | 444.00 | 2,620.2K |
| 15:10 | 442.00 | 444.00 | 442.00 | 442.00 | 1,280.0K |
| 15:15 | 442.00 | 444.00 | 442.00 | 442.00 | 330.7K |
| 15:20 | 444.00 | 444.00 | 442.00 | 444.00 | 214.0K |
| 15:25 | 444.00 | 444.00 | 442.00 | 444.00 | 762.8K |
| 15:30 | 444.00 | 444.00 | 440.00 | 442.00 | 4,677.9K |
| 15:35 | 442.00 | 442.00 | 438.00 | 440.00 | 4,107.0K |
| 15:40 | 440.00 | 442.00 | 438.00 | 440.00 | 4,840.5K |
| 15:45 | 440.00 | 442.00 | 438.00 | 438.00 | 4,111.6K |
| 16:00 | 442.00 | 442.00 | 442.00 | 442.00 | 4,230.1K |
| 16:05 | 442.00 | 442.00 | 442.00 | 442.00 | 223.2K |
| 16:10 | 442.00 | 442.00 | 442.00 | 442.00 | 290.7K |
| 16:35 | 442.00 | 442.00 | 442.00 | 442.00 | 0.0K |