555.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 450.00 | 450.00 | 434.00 | 442.00 | 7,106.0K |
| 09:05 | 440.00 | 448.00 | 438.00 | 444.00 | 9,086.9K |
| 09:10 | 444.00 | 448.00 | 440.00 | 446.00 | 3,529.5K |
| 09:15 | 446.00 | 450.00 | 446.00 | 446.00 | 6,079.6K |
| 09:20 | 446.00 | 452.00 | 446.00 | 448.00 | 3,838.6K |
| 09:25 | 448.00 | 450.00 | 446.00 | 448.00 | 3,824.0K |
| 09:30 | 450.00 | 450.00 | 448.00 | 448.00 | 1,710.7K |
| 09:35 | 448.00 | 452.00 | 446.00 | 450.00 | 2,105.5K |
| 09:40 | 450.00 | 452.00 | 450.00 | 452.00 | 2,233.1K |
| 09:45 | 452.00 | 452.00 | 450.00 | 450.00 | 248.8K |
| 09:50 | 452.00 | 452.00 | 450.00 | 452.00 | 201.4K |
| 09:55 | 452.00 | 452.00 | 450.00 | 452.00 | 424.9K |
| 10:00 | 452.00 | 456.00 | 450.00 | 456.00 | 2,869.4K |
| 10:05 | 456.00 | 456.00 | 454.00 | 456.00 | 2,103.7K |
| 10:10 | 456.00 | 460.00 | 454.00 | 460.00 | 875.8K |
| 10:15 | 460.00 | 462.00 | 458.00 | 462.00 | 2,785.9K |
| 10:20 | 462.00 | 464.00 | 460.00 | 464.00 | 3,186.1K |
| 10:25 | 462.00 | 464.00 | 460.00 | 462.00 | 2,241.6K |
| 10:30 | 462.00 | 462.00 | 460.00 | 460.00 | 512.5K |
| 10:35 | 462.00 | 462.00 | 456.00 | 458.00 | 1,436.9K |
| 10:40 | 458.00 | 460.00 | 458.00 | 458.00 | 1,926.7K |
| 10:45 | 458.00 | 458.00 | 456.00 | 458.00 | 166.1K |
| 10:50 | 458.00 | 460.00 | 456.00 | 456.00 | 107.0K |
| 10:55 | 456.00 | 458.00 | 456.00 | 458.00 | 84.0K |
| 11:00 | 458.00 | 458.00 | 456.00 | 456.00 | 142.1K |
| 11:05 | 458.00 | 460.00 | 456.00 | 460.00 | 247.8K |
| 11:10 | 460.00 | 460.00 | 458.00 | 460.00 | 169.7K |
| 11:15 | 460.00 | 460.00 | 458.00 | 458.00 | 535.4K |
| 11:20 | 458.00 | 460.00 | 456.00 | 458.00 | 223.6K |
| 11:25 | 458.00 | 460.00 | 456.00 | 458.00 | 281.8K |
| 11:30 | 456.00 | 458.00 | 456.00 | 458.00 | 1,016.0K |
| 11:35 | 458.00 | 460.00 | 458.00 | 460.00 | 1,078.9K |
| 11:40 | 458.00 | 460.00 | 456.00 | 456.00 | 521.3K |
| 11:45 | 456.00 | 458.00 | 456.00 | 456.00 | 266.2K |
| 11:50 | 458.00 | 460.00 | 456.00 | 460.00 | 1,889.1K |
| 11:55 | 460.00 | 462.00 | 460.00 | 462.00 | 931.6K |
| 13:30 | 460.00 | 462.00 | 460.00 | 462.00 | 887.3K |
| 13:35 | 462.00 | 462.00 | 460.00 | 460.00 | 221.8K |
| 13:40 | 462.00 | 464.00 | 456.00 | 462.00 | 8,873.7K |
| 13:45 | 462.00 | 464.00 | 462.00 | 462.00 | 2,304.5K |
| 13:50 | 460.00 | 462.00 | 460.00 | 460.00 | 73.8K |
| 13:55 | 460.00 | 462.00 | 460.00 | 462.00 | 1,105.9K |
| 14:00 | 460.00 | 460.00 | 456.00 | 456.00 | 2,204.1K |
| 14:05 | 458.00 | 460.00 | 456.00 | 456.00 | 619.9K |
| 14:10 | 458.00 | 458.00 | 456.00 | 458.00 | 70.1K |
| 14:15 | 458.00 | 458.00 | 456.00 | 458.00 | 173.3K |
| 14:20 | 458.00 | 458.00 | 456.00 | 458.00 | 119.0K |
| 14:25 | 456.00 | 458.00 | 456.00 | 456.00 | 617.0K |
| 14:30 | 458.00 | 458.00 | 456.00 | 458.00 | 405.3K |
| 14:35 | 458.00 | 458.00 | 456.00 | 458.00 | 239.7K |
| 14:40 | 456.00 | 458.00 | 456.00 | 458.00 | 137.8K |
| 14:45 | 458.00 | 458.00 | 456.00 | 458.00 | 32.7K |
| 14:50 | 458.00 | 458.00 | 456.00 | 456.00 | 62.8K |
| 14:55 | 456.00 | 458.00 | 456.00 | 456.00 | 357.7K |
| 15:00 | 456.00 | 458.00 | 456.00 | 456.00 | 129.1K |
| 15:05 | 456.00 | 458.00 | 456.00 | 456.00 | 2,365.5K |
| 15:10 | 456.00 | 456.00 | 454.00 | 454.00 | 900.9K |
| 15:15 | 454.00 | 456.00 | 452.00 | 454.00 | 3,301.3K |
| 15:20 | 454.00 | 456.00 | 452.00 | 452.00 | 792.6K |
| 15:25 | 454.00 | 454.00 | 452.00 | 454.00 | 294.2K |
| 15:30 | 454.00 | 456.00 | 452.00 | 454.00 | 295.5K |
| 15:35 | 454.00 | 456.00 | 452.00 | 454.00 | 477.2K |
| 15:40 | 454.00 | 454.00 | 452.00 | 454.00 | 117.2K |
| 15:45 | 454.00 | 454.00 | 452.00 | 452.00 | 1,095.1K |
| 16:00 | 458.00 | 458.00 | 458.00 | 458.00 | 2,724.0K |
| 16:05 | 458.00 | 458.00 | 458.00 | 458.00 | 51.7K |
| 16:10 | 458.00 | 458.00 | 458.00 | 458.00 | 67.2K |
| 16:35 | 458.00 | 458.00 | 458.00 | 458.00 | 0.0K |