555.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 525.00 | 525.00 | 505.00 | 510.00 | 8,123.7K |
| 09:05 | 510.00 | 510.00 | 500.00 | 500.00 | 12,358.4K |
| 09:10 | 505.00 | 510.00 | 500.00 | 510.00 | 858.8K |
| 09:15 | 510.00 | 510.00 | 498.00 | 498.00 | 7,405.6K |
| 09:20 | 496.00 | 505.00 | 496.00 | 500.00 | 3,368.7K |
| 09:25 | 500.00 | 505.00 | 500.00 | 500.00 | 1,269.4K |
| 09:30 | 500.00 | 505.00 | 500.00 | 505.00 | 1,083.2K |
| 09:35 | 505.00 | 510.00 | 500.00 | 505.00 | 2,188.5K |
| 09:40 | 505.00 | 510.00 | 505.00 | 505.00 | 995.7K |
| 09:45 | 505.00 | 505.00 | 500.00 | 500.00 | 522.8K |
| 09:50 | 505.00 | 505.00 | 500.00 | 505.00 | 777.2K |
| 09:55 | 500.00 | 505.00 | 500.00 | 505.00 | 637.9K |
| 10:00 | 500.00 | 505.00 | 500.00 | 505.00 | 213.1K |
| 10:05 | 505.00 | 510.00 | 500.00 | 510.00 | 453.1K |
| 10:10 | 505.00 | 510.00 | 500.00 | 505.00 | 1,213.1K |
| 10:15 | 500.00 | 505.00 | 500.00 | 505.00 | 622.9K |
| 10:20 | 500.00 | 505.00 | 500.00 | 505.00 | 794.6K |
| 10:25 | 505.00 | 505.00 | 500.00 | 505.00 | 476.0K |
| 10:30 | 505.00 | 510.00 | 505.00 | 510.00 | 3,328.7K |
| 10:35 | 510.00 | 510.00 | 505.00 | 505.00 | 85.1K |
| 10:40 | 510.00 | 510.00 | 505.00 | 505.00 | 441.3K |
| 10:45 | 510.00 | 515.00 | 510.00 | 510.00 | 1,104.0K |
| 10:50 | 510.00 | 515.00 | 510.00 | 510.00 | 4,760.8K |
| 10:55 | 510.00 | 510.00 | 505.00 | 510.00 | 683.7K |
| 11:00 | 510.00 | 510.00 | 505.00 | 510.00 | 580.6K |
| 11:05 | 510.00 | 510.00 | 505.00 | 510.00 | 342.9K |
| 11:10 | 510.00 | 510.00 | 505.00 | 510.00 | 1,412.0K |
| 11:15 | 510.00 | 510.00 | 505.00 | 510.00 | 8.1K |
| 11:20 | 510.00 | 510.00 | 505.00 | 510.00 | 67.3K |
| 11:25 | 510.00 | 510.00 | 505.00 | 510.00 | 152.9K |
| 11:30 | 510.00 | 510.00 | 505.00 | 510.00 | 260.8K |
| 11:35 | 510.00 | 510.00 | 505.00 | 510.00 | 39.8K |
| 11:40 | 510.00 | 510.00 | 505.00 | 505.00 | 538.1K |
| 11:45 | 510.00 | 510.00 | 505.00 | 510.00 | 243.4K |
| 11:50 | 510.00 | 510.00 | 505.00 | 510.00 | 435.8K |
| 11:55 | 505.00 | 510.00 | 505.00 | 505.00 | 418.2K |
| 13:30 | 505.00 | 510.00 | 505.00 | 505.00 | 414.0K |
| 13:35 | 505.00 | 510.00 | 505.00 | 510.00 | 39.9K |
| 13:40 | 505.00 | 510.00 | 505.00 | 510.00 | 68.0K |
| 13:45 | 510.00 | 510.00 | 505.00 | 505.00 | 74.3K |
| 13:50 | 505.00 | 510.00 | 505.00 | 505.00 | 75.8K |
| 13:55 | 510.00 | 510.00 | 505.00 | 505.00 | 337.3K |
| 14:00 | 505.00 | 510.00 | 505.00 | 505.00 | 270.8K |
| 14:05 | 505.00 | 510.00 | 505.00 | 505.00 | 296.0K |
| 14:10 | 505.00 | 505.00 | 500.00 | 500.00 | 2,192.4K |
| 14:15 | 500.00 | 505.00 | 500.00 | 500.00 | 259.1K |
| 14:20 | 500.00 | 505.00 | 500.00 | 500.00 | 825.7K |
| 14:25 | 500.00 | 505.00 | 500.00 | 500.00 | 183.2K |
| 14:30 | 505.00 | 505.00 | 500.00 | 500.00 | 187.9K |
| 14:35 | 500.00 | 505.00 | 500.00 | 505.00 | 264.9K |
| 14:40 | 505.00 | 510.00 | 500.00 | 510.00 | 1,942.5K |
| 14:45 | 505.00 | 510.00 | 500.00 | 505.00 | 2,543.4K |
| 14:50 | 500.00 | 505.00 | 500.00 | 505.00 | 508.0K |
| 14:55 | 505.00 | 505.00 | 500.00 | 500.00 | 316.4K |
| 15:00 | 500.00 | 505.00 | 500.00 | 505.00 | 263.0K |
| 15:05 | 505.00 | 505.00 | 500.00 | 500.00 | 272.6K |
| 15:10 | 500.00 | 505.00 | 500.00 | 500.00 | 214.0K |
| 15:15 | 500.00 | 505.00 | 500.00 | 500.00 | 958.1K |
| 15:20 | 500.00 | 505.00 | 500.00 | 505.00 | 358.3K |
| 15:25 | 500.00 | 505.00 | 500.00 | 500.00 | 629.5K |
| 15:30 | 500.00 | 505.00 | 500.00 | 500.00 | 659.0K |
| 15:35 | 500.00 | 505.00 | 500.00 | 500.00 | 1,096.6K |
| 15:40 | 500.00 | 505.00 | 498.00 | 500.00 | 1,737.0K |
| 15:45 | 500.00 | 505.00 | 498.00 | 505.00 | 2,081.4K |
| 16:00 | 500.00 | 500.00 | 500.00 | 500.00 | 1,712.0K |
| 16:05 | 500.00 | 500.00 | 500.00 | 500.00 | 294.6K |
| 16:10 | 500.00 | 500.00 | 500.00 | 500.00 | 313.3K |
| 16:35 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |