555.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 535.00 | 540.00 | 530.00 | 535.00 | 10,586.3K |
| 09:05 | 530.00 | 530.00 | 525.00 | 530.00 | 5,990.6K |
| 09:10 | 530.00 | 530.00 | 515.00 | 520.00 | 5,935.2K |
| 09:15 | 515.00 | 520.00 | 515.00 | 520.00 | 2,127.2K |
| 09:20 | 520.00 | 525.00 | 515.00 | 520.00 | 1,886.1K |
| 09:25 | 515.00 | 515.00 | 510.00 | 510.00 | 2,391.5K |
| 09:30 | 515.00 | 520.00 | 510.00 | 520.00 | 1,359.8K |
| 09:35 | 515.00 | 520.00 | 515.00 | 520.00 | 170.8K |
| 09:40 | 520.00 | 520.00 | 515.00 | 520.00 | 496.9K |
| 09:45 | 520.00 | 520.00 | 515.00 | 515.00 | 187.0K |
| 09:50 | 515.00 | 520.00 | 515.00 | 520.00 | 345.8K |
| 09:55 | 515.00 | 520.00 | 515.00 | 515.00 | 271.2K |
| 10:00 | 515.00 | 520.00 | 515.00 | 515.00 | 417.7K |
| 10:05 | 515.00 | 520.00 | 510.00 | 515.00 | 2,072.5K |
| 10:10 | 510.00 | 515.00 | 510.00 | 515.00 | 673.8K |
| 10:15 | 510.00 | 515.00 | 510.00 | 515.00 | 785.1K |
| 10:20 | 515.00 | 515.00 | 510.00 | 510.00 | 581.3K |
| 10:25 | 515.00 | 515.00 | 510.00 | 515.00 | 1,332.4K |
| 10:30 | 515.00 | 515.00 | 510.00 | 510.00 | 798.9K |
| 10:35 | 510.00 | 515.00 | 510.00 | 510.00 | 2,345.2K |
| 10:40 | 510.00 | 515.00 | 510.00 | 515.00 | 230.8K |
| 10:45 | 515.00 | 515.00 | 510.00 | 510.00 | 1,060.9K |
| 10:50 | 510.00 | 510.00 | 505.00 | 505.00 | 1,894.9K |
| 10:55 | 510.00 | 510.00 | 505.00 | 505.00 | 481.7K |
| 11:00 | 505.00 | 510.00 | 500.00 | 505.00 | 5,888.4K |
| 11:05 | 500.00 | 505.00 | 500.00 | 505.00 | 215.3K |
| 11:10 | 500.00 | 510.00 | 500.00 | 505.00 | 2,315.2K |
| 11:15 | 510.00 | 510.00 | 505.00 | 510.00 | 53.4K |
| 11:20 | 505.00 | 510.00 | 505.00 | 505.00 | 76.6K |
| 11:25 | 505.00 | 510.00 | 505.00 | 510.00 | 173.2K |
| 11:30 | 510.00 | 510.00 | 505.00 | 505.00 | 79.1K |
| 11:35 | 510.00 | 510.00 | 505.00 | 505.00 | 141.9K |
| 11:40 | 505.00 | 510.00 | 505.00 | 505.00 | 22.7K |
| 11:45 | 505.00 | 510.00 | 505.00 | 510.00 | 231.8K |
| 11:50 | 510.00 | 510.00 | 505.00 | 505.00 | 82.2K |
| 11:55 | 505.00 | 510.00 | 505.00 | 505.00 | 66.8K |
| 13:30 | 505.00 | 510.00 | 500.00 | 500.00 | 1,356.0K |
| 13:35 | 505.00 | 505.00 | 500.00 | 500.00 | 264.5K |
| 13:40 | 505.00 | 505.00 | 500.00 | 505.00 | 152.2K |
| 13:45 | 505.00 | 505.00 | 500.00 | 500.00 | 297.5K |
| 13:50 | 500.00 | 505.00 | 500.00 | 500.00 | 96.5K |
| 13:55 | 500.00 | 505.00 | 500.00 | 500.00 | 867.0K |
| 14:00 | 505.00 | 505.00 | 500.00 | 505.00 | 2,062.4K |
| 14:05 | 505.00 | 510.00 | 500.00 | 505.00 | 2,086.6K |
| 14:10 | 505.00 | 505.00 | 500.00 | 505.00 | 393.5K |
| 14:15 | 505.00 | 505.00 | 500.00 | 505.00 | 307.9K |
| 14:20 | 505.00 | 505.00 | 500.00 | 500.00 | 233.6K |
| 14:25 | 505.00 | 505.00 | 496.00 | 498.00 | 7,049.5K |
| 14:30 | 496.00 | 498.00 | 496.00 | 498.00 | 2,168.8K |
| 14:35 | 500.00 | 505.00 | 498.00 | 500.00 | 1,142.6K |
| 14:40 | 500.00 | 505.00 | 500.00 | 505.00 | 2,323.3K |
| 14:45 | 505.00 | 510.00 | 505.00 | 505.00 | 1,906.7K |
| 14:50 | 500.00 | 505.00 | 500.00 | 505.00 | 86.2K |
| 14:55 | 500.00 | 505.00 | 500.00 | 500.00 | 122.3K |
| 15:00 | 500.00 | 505.00 | 500.00 | 505.00 | 305.7K |
| 15:05 | 500.00 | 505.00 | 500.00 | 505.00 | 128.8K |
| 15:10 | 500.00 | 505.00 | 500.00 | 500.00 | 619.3K |
| 15:15 | 500.00 | 505.00 | 496.00 | 496.00 | 2,369.1K |
| 15:20 | 498.00 | 498.00 | 496.00 | 498.00 | 1,782.5K |
| 15:25 | 498.00 | 498.00 | 494.00 | 496.00 | 2,540.9K |
| 15:30 | 496.00 | 498.00 | 494.00 | 494.00 | 1,536.0K |
| 15:35 | 496.00 | 496.00 | 494.00 | 496.00 | 840.2K |
| 15:40 | 494.00 | 498.00 | 494.00 | 498.00 | 1,373.3K |
| 15:45 | 496.00 | 500.00 | 496.00 | 498.00 | 1,506.8K |
| 16:00 | 500.00 | 500.00 | 500.00 | 500.00 | 1,740.7K |
| 16:05 | 500.00 | 500.00 | 500.00 | 500.00 | 212.3K |
| 16:10 | 500.00 | 500.00 | 500.00 | 500.00 | 1.2K |
| 16:35 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |