575.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 312.00 | 316.00 | 310.00 | 316.00 | 23,602.6K |
| 09:05 | 316.00 | 320.00 | 314.00 | 318.00 | 20,708.0K |
| 09:10 | 318.00 | 320.00 | 316.00 | 316.00 | 13,553.8K |
| 09:15 | 316.00 | 318.00 | 314.00 | 316.00 | 11,691.5K |
| 09:20 | 316.00 | 330.00 | 314.00 | 326.00 | 47,219.7K |
| 09:25 | 326.00 | 326.00 | 318.00 | 320.00 | 11,566.8K |
| 09:30 | 322.00 | 322.00 | 318.00 | 320.00 | 5,507.4K |
| 09:35 | 320.00 | 320.00 | 318.00 | 320.00 | 6,845.4K |
| 09:40 | 320.00 | 320.00 | 318.00 | 320.00 | 2,825.1K |
| 09:45 | 320.00 | 322.00 | 320.00 | 320.00 | 4,537.0K |
| 09:50 | 320.00 | 322.00 | 318.00 | 320.00 | 2,138.3K |
| 09:55 | 320.00 | 322.00 | 318.00 | 322.00 | 2,480.2K |
| 10:00 | 320.00 | 322.00 | 318.00 | 320.00 | 1,366.8K |
| 10:05 | 320.00 | 322.00 | 318.00 | 322.00 | 3,959.4K |
| 10:10 | 320.00 | 322.00 | 320.00 | 320.00 | 744.4K |
| 10:15 | 320.00 | 322.00 | 320.00 | 320.00 | 624.4K |
| 10:20 | 320.00 | 322.00 | 320.00 | 322.00 | 722.7K |
| 10:25 | 322.00 | 324.00 | 318.00 | 318.00 | 10,909.6K |
| 10:30 | 318.00 | 318.00 | 316.00 | 316.00 | 5,220.6K |
| 10:35 | 316.00 | 318.00 | 316.00 | 316.00 | 743.6K |
| 10:40 | 316.00 | 320.00 | 316.00 | 318.00 | 3,057.4K |
| 10:45 | 318.00 | 320.00 | 316.00 | 318.00 | 14,763.1K |
| 10:50 | 318.00 | 318.00 | 316.00 | 318.00 | 621.6K |
| 10:55 | 318.00 | 320.00 | 316.00 | 320.00 | 2,161.3K |
| 11:00 | 320.00 | 320.00 | 318.00 | 320.00 | 239.4K |
| 11:05 | 320.00 | 320.00 | 318.00 | 320.00 | 1,035.7K |
| 11:10 | 320.00 | 320.00 | 318.00 | 320.00 | 213.9K |
| 11:15 | 320.00 | 320.00 | 316.00 | 316.00 | 3,899.0K |
| 11:20 | 316.00 | 318.00 | 316.00 | 318.00 | 630.9K |
| 11:25 | 316.00 | 318.00 | 316.00 | 316.00 | 515.7K |
| 11:30 | 318.00 | 318.00 | 316.00 | 318.00 | 551.0K |
| 11:35 | 316.00 | 318.00 | 314.00 | 316.00 | 5,156.0K |
| 11:40 | 316.00 | 318.00 | 314.00 | 316.00 | 3,130.1K |
| 11:45 | 316.00 | 318.00 | 314.00 | 318.00 | 2,086.6K |
| 11:50 | 318.00 | 318.00 | 316.00 | 318.00 | 1,228.2K |
| 11:55 | 318.00 | 318.00 | 316.00 | 318.00 | 1,073.6K |
| 13:30 | 318.00 | 318.00 | 314.00 | 316.00 | 6,568.8K |
| 13:35 | 314.00 | 316.00 | 312.00 | 314.00 | 13,549.0K |
| 13:40 | 314.00 | 316.00 | 314.00 | 316.00 | 3,298.3K |
| 13:45 | 314.00 | 316.00 | 314.00 | 314.00 | 2,393.1K |
| 13:50 | 314.00 | 316.00 | 314.00 | 314.00 | 2,545.2K |
| 13:55 | 314.00 | 316.00 | 314.00 | 314.00 | 136.0K |
| 14:00 | 314.00 | 316.00 | 314.00 | 314.00 | 472.3K |
| 14:05 | 314.00 | 316.00 | 312.00 | 314.00 | 749.3K |
| 14:10 | 314.00 | 314.00 | 312.00 | 314.00 | 282.5K |
| 14:15 | 314.00 | 314.00 | 312.00 | 314.00 | 114.8K |
| 14:20 | 314.00 | 314.00 | 312.00 | 314.00 | 176.4K |
| 14:25 | 314.00 | 314.00 | 312.00 | 314.00 | 3,337.5K |
| 14:30 | 314.00 | 314.00 | 312.00 | 314.00 | 5,266.0K |
| 14:35 | 314.00 | 314.00 | 312.00 | 314.00 | 1,383.9K |
| 14:40 | 312.00 | 314.00 | 312.00 | 312.00 | 413.0K |
| 14:45 | 312.00 | 314.00 | 312.00 | 312.00 | 208.3K |
| 14:50 | 312.00 | 314.00 | 310.00 | 310.00 | 3,099.4K |
| 14:55 | 310.00 | 312.00 | 310.00 | 310.00 | 5,048.3K |
| 15:00 | 312.00 | 312.00 | 310.00 | 310.00 | 4,565.0K |
| 15:05 | 312.00 | 312.00 | 310.00 | 310.00 | 566.9K |
| 15:10 | 310.00 | 310.00 | 308.00 | 308.00 | 2,646.3K |
| 15:15 | 308.00 | 310.00 | 308.00 | 308.00 | 2,995.8K |
| 15:20 | 308.00 | 310.00 | 308.00 | 310.00 | 339.9K |
| 15:25 | 310.00 | 312.00 | 310.00 | 312.00 | 4,129.2K |
| 15:30 | 312.00 | 314.00 | 310.00 | 314.00 | 1,592.3K |
| 15:35 | 314.00 | 316.00 | 314.00 | 316.00 | 3,888.4K |
| 15:40 | 316.00 | 316.00 | 310.00 | 310.00 | 9,383.0K |
| 15:45 | 310.00 | 312.00 | 310.00 | 310.00 | 1,266.4K |
| 16:00 | 316.00 | 316.00 | 316.00 | 316.00 | 6,850.5K |
| 16:05 | 316.00 | 316.00 | 316.00 | 316.00 | 95.4K |
| 16:10 | 316.00 | 316.00 | 316.00 | 316.00 | 426.5K |
| 16:35 | 316.00 | 316.00 | 316.00 | 316.00 | 0.0K |