575.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 290.00 | 292.00 | 288.00 | 290.00 | 4,424.6K |
| 09:05 | 288.00 | 290.00 | 288.00 | 290.00 | 635.0K |
| 09:10 | 290.00 | 290.00 | 288.00 | 290.00 | 1,685.5K |
| 09:15 | 292.00 | 294.00 | 290.00 | 292.00 | 3,364.4K |
| 09:20 | 292.00 | 294.00 | 290.00 | 292.00 | 62,253.8K |
| 09:25 | 292.00 | 292.00 | 290.00 | 290.00 | 320.7K |
| 09:30 | 290.00 | 292.00 | 290.00 | 290.00 | 512.9K |
| 09:35 | 290.00 | 292.00 | 290.00 | 290.00 | 448.0K |
| 09:40 | 292.00 | 292.00 | 290.00 | 290.00 | 130.5K |
| 09:45 | 292.00 | 292.00 | 290.00 | 290.00 | 542.9K |
| 09:50 | 290.00 | 292.00 | 290.00 | 292.00 | 595.8K |
| 09:55 | 290.00 | 292.00 | 290.00 | 290.00 | 116.0K |
| 10:00 | 290.00 | 292.00 | 290.00 | 292.00 | 300.2K |
| 10:05 | 292.00 | 292.00 | 290.00 | 292.00 | 3,479.1K |
| 10:10 | 292.00 | 292.00 | 290.00 | 292.00 | 2,073.8K |
| 10:15 | 292.00 | 292.00 | 290.00 | 292.00 | 355.8K |
| 10:20 | 292.00 | 292.00 | 290.00 | 292.00 | 162.7K |
| 10:25 | 290.00 | 292.00 | 290.00 | 290.00 | 946.7K |
| 10:30 | 292.00 | 292.00 | 290.00 | 292.00 | 759.8K |
| 10:35 | 292.00 | 292.00 | 290.00 | 292.00 | 843.9K |
| 10:40 | 290.00 | 292.00 | 290.00 | 290.00 | 448.5K |
| 10:45 | 292.00 | 292.00 | 290.00 | 292.00 | 347.0K |
| 10:50 | 290.00 | 294.00 | 290.00 | 294.00 | 3,193.7K |
| 10:55 | 292.00 | 294.00 | 290.00 | 292.00 | 566.5K |
| 11:00 | 290.00 | 294.00 | 290.00 | 294.00 | 843.0K |
| 11:05 | 294.00 | 294.00 | 290.00 | 292.00 | 274.1K |
| 11:10 | 292.00 | 292.00 | 292.00 | 292.00 | 327.2K |
| 11:15 | 292.00 | 292.00 | 290.00 | 292.00 | 158.3K |
| 11:20 | 292.00 | 294.00 | 292.00 | 294.00 | 885.7K |
| 11:25 | 294.00 | 294.00 | 292.00 | 292.00 | 53.2K |
| 11:30 | 292.00 | 294.00 | 292.00 | 294.00 | 383.2K |
| 11:35 | 292.00 | 294.00 | 292.00 | 292.00 | 18.1K |
| 11:40 | 292.00 | 294.00 | 292.00 | 292.00 | 179.8K |
| 11:45 | 292.00 | 294.00 | 292.00 | 292.00 | 539.3K |
| 11:50 | 292.00 | 292.00 | 292.00 | 292.00 | 212.0K |
| 11:55 | 292.00 | 294.00 | 292.00 | 292.00 | 249.9K |
| 13:30 | 292.00 | 292.00 | 290.00 | 292.00 | 421.2K |
| 13:35 | 292.00 | 292.00 | 290.00 | 292.00 | 2,052.1K |
| 13:40 | 292.00 | 292.00 | 292.00 | 292.00 | 1,711.9K |
| 13:45 | 292.00 | 292.00 | 290.00 | 292.00 | 1,423.5K |
| 13:50 | 292.00 | 292.00 | 292.00 | 292.00 | 680.0K |
| 13:55 | 294.00 | 294.00 | 292.00 | 292.00 | 121.0K |
| 14:00 | 292.00 | 292.00 | 292.00 | 292.00 | 201.5K |
| 14:05 | 292.00 | 294.00 | 290.00 | 290.00 | 950.3K |
| 14:10 | 290.00 | 292.00 | 290.00 | 290.00 | 191.7K |
| 14:15 | 290.00 | 292.00 | 290.00 | 290.00 | 31.7K |
| 14:20 | 292.00 | 292.00 | 290.00 | 292.00 | 116.8K |
| 14:25 | 292.00 | 292.00 | 290.00 | 290.00 | 100.7K |
| 14:30 | 290.00 | 292.00 | 290.00 | 292.00 | 240.1K |
| 14:35 | 292.00 | 292.00 | 290.00 | 292.00 | 3,139.9K |
| 14:40 | 292.00 | 292.00 | 290.00 | 292.00 | 1,253.1K |
| 14:45 | 292.00 | 292.00 | 290.00 | 292.00 | 460.0K |
| 14:50 | 292.00 | 292.00 | 290.00 | 290.00 | 166.4K |
| 14:55 | 292.00 | 292.00 | 290.00 | 292.00 | 142.1K |
| 15:00 | 292.00 | 292.00 | 290.00 | 292.00 | 195.5K |
| 15:05 | 292.00 | 292.00 | 290.00 | 292.00 | 634.4K |
| 15:10 | 290.00 | 290.00 | 290.00 | 290.00 | 154.3K |
| 15:15 | 290.00 | 292.00 | 290.00 | 292.00 | 94.2K |
| 15:20 | 292.00 | 292.00 | 290.00 | 290.00 | 324.1K |
| 15:25 | 292.00 | 292.00 | 290.00 | 290.00 | 994.0K |
| 15:30 | 290.00 | 294.00 | 290.00 | 294.00 | 2,725.0K |
| 15:35 | 292.00 | 294.00 | 292.00 | 294.00 | 1,783.9K |
| 15:40 | 292.00 | 294.00 | 292.00 | 294.00 | 779.4K |
| 15:45 | 294.00 | 294.00 | 290.00 | 292.00 | 1,127.4K |
| 16:00 | 294.00 | 294.00 | 294.00 | 294.00 | 5,646.3K |
| 16:05 | 294.00 | 294.00 | 294.00 | 294.00 | 239.7K |
| 16:10 | 294.00 | 294.00 | 294.00 | 294.00 | 261.6K |
| 16:35 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0K |