575.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 294.00 | 296.00 | 290.00 | 290.00 | 6,543.1K |
| 09:05 | 290.00 | 294.00 | 290.00 | 294.00 | 1,817.1K |
| 09:10 | 294.00 | 294.00 | 290.00 | 290.00 | 4,422.8K |
| 09:15 | 292.00 | 292.00 | 290.00 | 292.00 | 569.1K |
| 09:20 | 292.00 | 292.00 | 288.00 | 290.00 | 8,968.2K |
| 09:25 | 290.00 | 290.00 | 288.00 | 288.00 | 2,222.0K |
| 09:30 | 288.00 | 290.00 | 288.00 | 288.00 | 644.4K |
| 09:35 | 290.00 | 290.00 | 288.00 | 288.00 | 748.8K |
| 09:40 | 290.00 | 292.00 | 288.00 | 290.00 | 57,746.5K |
| 09:45 | 290.00 | 290.00 | 286.00 | 286.00 | 5,081.2K |
| 09:50 | 286.00 | 288.00 | 284.00 | 288.00 | 2,831.9K |
| 09:55 | 286.00 | 288.00 | 286.00 | 288.00 | 2,475.2K |
| 10:00 | 288.00 | 288.00 | 286.00 | 286.00 | 677.8K |
| 10:05 | 288.00 | 288.00 | 286.00 | 288.00 | 75.7K |
| 10:10 | 288.00 | 290.00 | 288.00 | 288.00 | 3,425.9K |
| 10:15 | 288.00 | 290.00 | 288.00 | 290.00 | 1,608.8K |
| 10:20 | 290.00 | 292.00 | 290.00 | 292.00 | 1,777.9K |
| 10:25 | 292.00 | 292.00 | 290.00 | 290.00 | 1,855.3K |
| 10:30 | 292.00 | 292.00 | 290.00 | 290.00 | 527.6K |
| 10:35 | 290.00 | 292.00 | 290.00 | 292.00 | 110.1K |
| 10:40 | 292.00 | 292.00 | 290.00 | 290.00 | 106.7K |
| 10:45 | 290.00 | 292.00 | 290.00 | 292.00 | 93.1K |
| 10:50 | 292.00 | 292.00 | 290.00 | 290.00 | 633.6K |
| 10:55 | 292.00 | 292.00 | 290.00 | 290.00 | 124.4K |
| 11:00 | 292.00 | 292.00 | 290.00 | 292.00 | 151.5K |
| 11:05 | 290.00 | 292.00 | 290.00 | 292.00 | 177.6K |
| 11:10 | 290.00 | 292.00 | 290.00 | 292.00 | 182.1K |
| 11:15 | 292.00 | 292.00 | 290.00 | 292.00 | 332.3K |
| 11:20 | 290.00 | 292.00 | 290.00 | 290.00 | 282.3K |
| 11:25 | 292.00 | 292.00 | 290.00 | 292.00 | 1.1K |
| 14:00 | 292.00 | 292.00 | 290.00 | 292.00 | 2,790.9K |
| 14:05 | 292.00 | 292.00 | 290.00 | 292.00 | 2,850.2K |
| 14:10 | 290.00 | 292.00 | 290.00 | 292.00 | 1,594.1K |
| 14:15 | 290.00 | 294.00 | 290.00 | 294.00 | 2,653.6K |
| 14:20 | 294.00 | 294.00 | 292.00 | 294.00 | 75.1K |
| 14:25 | 294.00 | 294.00 | 292.00 | 294.00 | 2,859.0K |
| 14:30 | 292.00 | 294.00 | 292.00 | 294.00 | 1,205.0K |
| 14:35 | 294.00 | 294.00 | 292.00 | 292.00 | 2,474.3K |
| 14:40 | 292.00 | 294.00 | 290.00 | 294.00 | 112.1K |
| 14:45 | 292.00 | 294.00 | 292.00 | 292.00 | 2,156.7K |
| 14:50 | 294.00 | 294.00 | 292.00 | 294.00 | 45.7K |
| 14:55 | 292.00 | 294.00 | 292.00 | 294.00 | 299.7K |
| 15:00 | 294.00 | 294.00 | 292.00 | 292.00 | 79.1K |
| 15:05 | 292.00 | 294.00 | 292.00 | 294.00 | 1,895.1K |
| 15:10 | 292.00 | 294.00 | 292.00 | 292.00 | 204.4K |
| 15:15 | 294.00 | 294.00 | 292.00 | 294.00 | 331.3K |
| 15:20 | 294.00 | 294.00 | 290.00 | 292.00 | 4,063.3K |
| 15:25 | 292.00 | 292.00 | 290.00 | 292.00 | 234.8K |
| 15:30 | 292.00 | 292.00 | 290.00 | 290.00 | 127.9K |
| 15:35 | 290.00 | 292.00 | 290.00 | 290.00 | 196.8K |
| 15:40 | 292.00 | 292.00 | 290.00 | 292.00 | 239.7K |
| 15:45 | 290.00 | 292.00 | 290.00 | 292.00 | 1,923.5K |
| 16:00 | 292.00 | 292.00 | 292.00 | 292.00 | 4,852.5K |
| 16:05 | 292.00 | 292.00 | 292.00 | 292.00 | 386.2K |
| 16:10 | 292.00 | 292.00 | 292.00 | 292.00 | 249.8K |
| 16:35 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0K |