575.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 312.00 | 316.00 | 308.00 | 316.00 | 21,239.6K |
| 09:05 | 314.00 | 316.00 | 314.00 | 316.00 | 6,854.9K |
| 09:10 | 314.00 | 318.00 | 314.00 | 318.00 | 3,879.2K |
| 09:15 | 316.00 | 318.00 | 314.00 | 316.00 | 8,857.9K |
| 09:20 | 316.00 | 320.00 | 314.00 | 320.00 | 20,749.3K |
| 09:25 | 318.00 | 322.00 | 316.00 | 320.00 | 64,255.8K |
| 09:30 | 320.00 | 320.00 | 318.00 | 318.00 | 1,018.8K |
| 09:35 | 318.00 | 320.00 | 316.00 | 318.00 | 4,049.9K |
| 09:40 | 318.00 | 318.00 | 316.00 | 316.00 | 5,217.4K |
| 09:45 | 314.00 | 316.00 | 314.00 | 316.00 | 4,175.5K |
| 09:50 | 316.00 | 316.00 | 314.00 | 314.00 | 480.9K |
| 09:55 | 314.00 | 316.00 | 312.00 | 314.00 | 5,587.7K |
| 10:00 | 314.00 | 316.00 | 312.00 | 316.00 | 2,580.1K |
| 10:05 | 314.00 | 316.00 | 314.00 | 314.00 | 210.8K |
| 10:10 | 314.00 | 316.00 | 314.00 | 316.00 | 307.0K |
| 10:15 | 316.00 | 316.00 | 312.00 | 312.00 | 2,634.4K |
| 10:20 | 312.00 | 314.00 | 312.00 | 312.00 | 422.4K |
| 10:25 | 312.00 | 314.00 | 312.00 | 312.00 | 244.7K |
| 10:30 | 312.00 | 314.00 | 312.00 | 312.00 | 149.7K |
| 10:35 | 312.00 | 314.00 | 312.00 | 312.00 | 2,026.0K |
| 10:40 | 314.00 | 314.00 | 312.00 | 312.00 | 759.3K |
| 10:45 | 312.00 | 314.00 | 312.00 | 312.00 | 190.8K |
| 10:50 | 312.00 | 312.00 | 310.00 | 312.00 | 4,265.3K |
| 10:55 | 312.00 | 312.00 | 310.00 | 312.00 | 616.4K |
| 11:00 | 312.00 | 314.00 | 310.00 | 312.00 | 2,910.0K |
| 11:05 | 314.00 | 314.00 | 312.00 | 314.00 | 2,047.6K |
| 11:10 | 314.00 | 314.00 | 312.00 | 314.00 | 3,472.0K |
| 11:15 | 314.00 | 314.00 | 312.00 | 312.00 | 3,609.6K |
| 11:20 | 312.00 | 314.00 | 312.00 | 314.00 | 416.4K |
| 11:25 | 314.00 | 314.00 | 312.00 | 314.00 | 1,175.0K |
| 11:30 | 314.00 | 314.00 | 312.00 | 314.00 | 1,333.4K |
| 11:35 | 314.00 | 314.00 | 312.00 | 314.00 | 103.8K |
| 11:40 | 314.00 | 314.00 | 312.00 | 314.00 | 247.2K |
| 11:45 | 314.00 | 314.00 | 312.00 | 314.00 | 182.6K |
| 11:50 | 314.00 | 314.00 | 312.00 | 314.00 | 1,024.7K |
| 11:55 | 312.00 | 314.00 | 310.00 | 312.00 | 5,226.5K |
| 13:30 | 310.00 | 312.00 | 310.00 | 310.00 | 6,783.5K |
| 13:35 | 310.00 | 312.00 | 310.00 | 312.00 | 481.1K |
| 13:40 | 310.00 | 312.00 | 310.00 | 310.00 | 1,881.4K |
| 13:45 | 312.00 | 312.00 | 310.00 | 310.00 | 3,431.5K |
| 13:50 | 312.00 | 312.00 | 310.00 | 310.00 | 824.2K |
| 13:55 | 312.00 | 312.00 | 310.00 | 310.00 | 161.9K |
| 14:00 | 310.00 | 312.00 | 308.00 | 310.00 | 7,211.8K |
| 14:05 | 310.00 | 310.00 | 308.00 | 310.00 | 127.5K |
| 14:10 | 310.00 | 312.00 | 308.00 | 310.00 | 2,843.4K |
| 14:15 | 310.00 | 312.00 | 310.00 | 312.00 | 1,410.7K |
| 14:20 | 310.00 | 312.00 | 310.00 | 312.00 | 1,843.3K |
| 14:25 | 312.00 | 312.00 | 310.00 | 310.00 | 281.6K |
| 14:30 | 310.00 | 312.00 | 310.00 | 312.00 | 2,228.6K |
| 14:35 | 310.00 | 312.00 | 310.00 | 310.00 | 698.1K |
| 14:40 | 310.00 | 312.00 | 310.00 | 310.00 | 273.7K |
| 14:45 | 312.00 | 312.00 | 310.00 | 312.00 | 702.8K |
| 14:50 | 312.00 | 312.00 | 310.00 | 312.00 | 150.3K |
| 14:55 | 312.00 | 312.00 | 310.00 | 312.00 | 597.8K |
| 15:00 | 310.00 | 312.00 | 310.00 | 310.00 | 799.1K |
| 15:05 | 310.00 | 312.00 | 310.00 | 312.00 | 350.9K |
| 15:10 | 312.00 | 312.00 | 310.00 | 312.00 | 212.0K |
| 15:15 | 312.00 | 312.00 | 310.00 | 312.00 | 4,102.8K |
| 15:20 | 312.00 | 312.00 | 310.00 | 310.00 | 2,894.5K |
| 15:25 | 312.00 | 312.00 | 310.00 | 312.00 | 265.2K |
| 15:30 | 310.00 | 312.00 | 310.00 | 310.00 | 1,109.8K |
| 15:35 | 310.00 | 312.00 | 310.00 | 310.00 | 841.2K |
| 15:40 | 310.00 | 312.00 | 310.00 | 310.00 | 1,234.0K |
| 15:45 | 310.00 | 312.00 | 308.00 | 308.00 | 3,852.3K |
| 16:00 | 308.00 | 308.00 | 308.00 | 308.00 | 6,689.7K |
| 16:05 | 308.00 | 308.00 | 308.00 | 308.00 | 741.5K |
| 16:10 | 308.00 | 308.00 | 308.00 | 308.00 | 112.0K |
| 16:35 | 308.00 | 308.00 | 308.00 | 308.00 | 0.0K |