575.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 298.00 | 298.00 | 294.00 | 296.00 | 6,751.0K |
| 09:05 | 296.00 | 296.00 | 294.00 | 296.00 | 713.2K |
| 09:10 | 294.00 | 298.00 | 292.00 | 296.00 | 52,697.5K |
| 09:15 | 298.00 | 298.00 | 292.00 | 294.00 | 2,864.3K |
| 09:20 | 294.00 | 294.00 | 292.00 | 294.00 | 2,366.3K |
| 09:25 | 292.00 | 294.00 | 292.00 | 292.00 | 370.2K |
| 09:30 | 294.00 | 296.00 | 292.00 | 296.00 | 2,549.3K |
| 09:35 | 296.00 | 296.00 | 292.00 | 294.00 | 1,661.9K |
| 09:40 | 294.00 | 294.00 | 292.00 | 294.00 | 1,276.2K |
| 09:45 | 294.00 | 296.00 | 292.00 | 292.00 | 1,308.5K |
| 09:50 | 294.00 | 294.00 | 292.00 | 294.00 | 104.8K |
| 09:55 | 294.00 | 294.00 | 292.00 | 294.00 | 876.4K |
| 10:00 | 292.00 | 294.00 | 292.00 | 294.00 | 459.3K |
| 10:05 | 294.00 | 294.00 | 292.00 | 294.00 | 314.0K |
| 10:10 | 292.00 | 294.00 | 292.00 | 294.00 | 223.1K |
| 10:15 | 292.00 | 296.00 | 292.00 | 296.00 | 1,656.2K |
| 10:20 | 294.00 | 296.00 | 294.00 | 294.00 | 425.6K |
| 10:25 | 296.00 | 296.00 | 294.00 | 294.00 | 177.3K |
| 10:30 | 296.00 | 296.00 | 292.00 | 294.00 | 1,062.7K |
| 10:35 | 294.00 | 296.00 | 294.00 | 294.00 | 343.6K |
| 10:40 | 292.00 | 294.00 | 292.00 | 294.00 | 108.2K |
| 10:45 | 294.00 | 294.00 | 292.00 | 294.00 | 400.6K |
| 10:50 | 294.00 | 294.00 | 292.00 | 292.00 | 313.0K |
| 10:55 | 294.00 | 294.00 | 292.00 | 292.00 | 183.3K |
| 11:00 | 292.00 | 294.00 | 292.00 | 294.00 | 141.5K |
| 11:05 | 294.00 | 294.00 | 292.00 | 292.00 | 148.6K |
| 11:10 | 294.00 | 294.00 | 292.00 | 292.00 | 91.5K |
| 11:15 | 294.00 | 294.00 | 292.00 | 292.00 | 76.8K |
| 11:20 | 294.00 | 294.00 | 292.00 | 294.00 | 616.0K |
| 11:25 | 292.00 | 294.00 | 292.00 | 292.00 | 87.7K |
| 11:30 | 294.00 | 294.00 | 292.00 | 292.00 | 84.0K |
| 11:35 | 294.00 | 294.00 | 292.00 | 292.00 | 91.8K |
| 11:40 | 292.00 | 294.00 | 292.00 | 294.00 | 144.0K |
| 11:45 | 292.00 | 294.00 | 292.00 | 294.00 | 68.1K |
| 11:50 | 294.00 | 294.00 | 292.00 | 292.00 | 78.1K |
| 11:55 | 292.00 | 294.00 | 292.00 | 294.00 | 101.9K |
| 13:30 | 292.00 | 294.00 | 292.00 | 292.00 | 182.5K |
| 13:35 | 294.00 | 294.00 | 292.00 | 294.00 | 152.7K |
| 13:40 | 292.00 | 294.00 | 292.00 | 292.00 | 184.6K |
| 13:45 | 294.00 | 294.00 | 292.00 | 292.00 | 157.9K |
| 13:50 | 292.00 | 294.00 | 292.00 | 292.00 | 130.3K |
| 13:55 | 294.00 | 294.00 | 292.00 | 292.00 | 145.9K |
| 14:00 | 292.00 | 294.00 | 292.00 | 292.00 | 72.2K |
| 14:05 | 292.00 | 294.00 | 292.00 | 292.00 | 79.4K |
| 14:10 | 292.00 | 294.00 | 292.00 | 292.00 | 205.3K |
| 14:15 | 292.00 | 294.00 | 292.00 | 294.00 | 123.5K |
| 14:20 | 292.00 | 294.00 | 292.00 | 294.00 | 119.3K |
| 14:25 | 294.00 | 294.00 | 292.00 | 294.00 | 76.2K |
| 14:30 | 292.00 | 294.00 | 292.00 | 292.00 | 427.7K |
| 14:35 | 292.00 | 294.00 | 292.00 | 292.00 | 96.8K |
| 14:40 | 294.00 | 294.00 | 292.00 | 292.00 | 1,001.2K |
| 14:45 | 292.00 | 294.00 | 292.00 | 292.00 | 160.1K |
| 14:50 | 292.00 | 294.00 | 292.00 | 294.00 | 108.7K |
| 14:55 | 294.00 | 294.00 | 292.00 | 292.00 | 620.7K |
| 15:00 | 292.00 | 294.00 | 292.00 | 292.00 | 379.3K |
| 15:05 | 294.00 | 294.00 | 292.00 | 292.00 | 1,163.7K |
| 15:10 | 292.00 | 294.00 | 292.00 | 294.00 | 202.1K |
| 15:15 | 292.00 | 294.00 | 292.00 | 292.00 | 80.4K |
| 15:20 | 292.00 | 294.00 | 292.00 | 294.00 | 5,471.1K |
| 15:25 | 294.00 | 294.00 | 292.00 | 292.00 | 9,823.5K |
| 15:30 | 292.00 | 294.00 | 290.00 | 292.00 | 1,719.2K |
| 15:35 | 292.00 | 292.00 | 290.00 | 292.00 | 527.3K |
| 15:40 | 292.00 | 296.00 | 292.00 | 294.00 | 2,144.2K |
| 15:45 | 294.00 | 296.00 | 294.00 | 294.00 | 1,752.1K |
| 16:00 | 294.00 | 294.00 | 294.00 | 294.00 | 1,374.3K |
| 16:05 | 294.00 | 294.00 | 294.00 | 294.00 | 500.0K |
| 16:10 | 294.00 | 294.00 | 294.00 | 294.00 | 50.2K |
| 16:35 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0K |