575.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 296.00 | 296.00 | 292.00 | 294.00 | 11,533.1K |
| 09:05 | 296.00 | 296.00 | 292.00 | 294.00 | 51,420.5K |
| 09:10 | 294.00 | 298.00 | 292.00 | 298.00 | 4,569.9K |
| 09:15 | 298.00 | 298.00 | 294.00 | 296.00 | 1,810.1K |
| 09:20 | 296.00 | 296.00 | 294.00 | 294.00 | 1,341.2K |
| 09:25 | 296.00 | 296.00 | 294.00 | 296.00 | 125.2K |
| 09:30 | 294.00 | 296.00 | 294.00 | 294.00 | 357.0K |
| 09:35 | 296.00 | 296.00 | 294.00 | 296.00 | 5,606.2K |
| 09:40 | 296.00 | 298.00 | 294.00 | 296.00 | 2,274.9K |
| 09:45 | 296.00 | 296.00 | 294.00 | 294.00 | 206.5K |
| 09:50 | 296.00 | 296.00 | 294.00 | 296.00 | 253.2K |
| 09:55 | 296.00 | 296.00 | 294.00 | 296.00 | 1,242.1K |
| 10:00 | 296.00 | 296.00 | 292.00 | 294.00 | 5,178.4K |
| 10:05 | 294.00 | 296.00 | 292.00 | 294.00 | 4,402.9K |
| 10:10 | 296.00 | 296.00 | 294.00 | 294.00 | 3.2K |
| 10:15 | 296.00 | 296.00 | 294.00 | 296.00 | 278.0K |
| 10:20 | 296.00 | 296.00 | 294.00 | 296.00 | 107.6K |
| 10:25 | 296.00 | 296.00 | 294.00 | 294.00 | 43.8K |
| 10:30 | 296.00 | 296.00 | 294.00 | 294.00 | 127.2K |
| 10:35 | 294.00 | 296.00 | 294.00 | 294.00 | 52.6K |
| 10:40 | 294.00 | 296.00 | 294.00 | 294.00 | 796.8K |
| 10:45 | 296.00 | 296.00 | 294.00 | 296.00 | 1,203.0K |
| 10:50 | 294.00 | 296.00 | 294.00 | 296.00 | 168.6K |
| 10:55 | 294.00 | 296.00 | 294.00 | 296.00 | 22.3K |
| 11:00 | 294.00 | 296.00 | 294.00 | 296.00 | 101.6K |
| 11:05 | 294.00 | 296.00 | 294.00 | 296.00 | 56.9K |
| 11:10 | 296.00 | 296.00 | 294.00 | 294.00 | 34.6K |
| 11:15 | 296.00 | 296.00 | 294.00 | 294.00 | 92.0K |
| 11:20 | 294.00 | 296.00 | 294.00 | 296.00 | 514.9K |
| 11:25 | 294.00 | 296.00 | 294.00 | 294.00 | 100.6K |
| 14:00 | 294.00 | 296.00 | 294.00 | 296.00 | 418.4K |
| 14:05 | 294.00 | 296.00 | 294.00 | 296.00 | 49.1K |
| 14:10 | 294.00 | 296.00 | 294.00 | 294.00 | 898.9K |
| 14:15 | 294.00 | 296.00 | 294.00 | 296.00 | 118.4K |
| 14:20 | 294.00 | 296.00 | 294.00 | 296.00 | 85.9K |
| 14:25 | 294.00 | 296.00 | 294.00 | 294.00 | 313.7K |
| 14:30 | 296.00 | 296.00 | 294.00 | 294.00 | 90.2K |
| 14:35 | 294.00 | 296.00 | 294.00 | 294.00 | 5,580.6K |
| 14:40 | 294.00 | 294.00 | 292.00 | 292.00 | 304.0K |
| 14:45 | 294.00 | 296.00 | 292.00 | 296.00 | 1,164.1K |
| 14:50 | 296.00 | 296.00 | 294.00 | 294.00 | 69.5K |
| 14:55 | 294.00 | 296.00 | 294.00 | 294.00 | 129.5K |
| 15:00 | 294.00 | 296.00 | 294.00 | 296.00 | 206.4K |
| 15:05 | 294.00 | 296.00 | 294.00 | 294.00 | 159.7K |
| 15:10 | 294.00 | 296.00 | 294.00 | 294.00 | 324.8K |
| 15:15 | 296.00 | 296.00 | 292.00 | 292.00 | 1,347.7K |
| 15:20 | 294.00 | 294.00 | 292.00 | 294.00 | 219.5K |
| 15:25 | 292.00 | 294.00 | 292.00 | 294.00 | 181.5K |
| 15:30 | 294.00 | 294.00 | 292.00 | 294.00 | 233.6K |
| 15:35 | 294.00 | 294.00 | 292.00 | 294.00 | 414.9K |
| 15:40 | 294.00 | 294.00 | 292.00 | 294.00 | 909.4K |
| 15:45 | 292.00 | 294.00 | 292.00 | 294.00 | 508.7K |
| 16:00 | 294.00 | 294.00 | 294.00 | 294.00 | 5,363.6K |
| 16:05 | 294.00 | 294.00 | 294.00 | 294.00 | 1,515.4K |
| 16:10 | 294.00 | 294.00 | 294.00 | 294.00 | 336.9K |
| 16:35 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0K |