555.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 268.00 | 276.00 | 266.00 | 276.00 | 37,384.5K |
| 09:05 | 274.00 | 278.00 | 274.00 | 278.00 | 15,439.5K |
| 09:10 | 278.00 | 280.00 | 274.00 | 276.00 | 18,507.5K |
| 09:15 | 276.00 | 278.00 | 274.00 | 276.00 | 6,967.5K |
| 09:20 | 276.00 | 280.00 | 274.00 | 280.00 | 7,359.8K |
| 09:25 | 280.00 | 284.00 | 278.00 | 280.00 | 19,628.3K |
| 09:30 | 280.00 | 282.00 | 278.00 | 282.00 | 10,877.7K |
| 09:35 | 282.00 | 282.00 | 278.00 | 280.00 | 5,662.9K |
| 09:40 | 280.00 | 282.00 | 278.00 | 280.00 | 5,351.8K |
| 09:45 | 280.00 | 284.00 | 280.00 | 282.00 | 13,510.2K |
| 09:50 | 282.00 | 282.00 | 280.00 | 282.00 | 3,817.6K |
| 09:55 | 282.00 | 286.00 | 282.00 | 282.00 | 10,012.1K |
| 10:00 | 282.00 | 284.00 | 282.00 | 284.00 | 5,208.4K |
| 10:05 | 282.00 | 286.00 | 282.00 | 286.00 | 4,477.9K |
| 10:10 | 284.00 | 288.00 | 284.00 | 286.00 | 9,661.1K |
| 10:15 | 288.00 | 290.00 | 288.00 | 290.00 | 14,196.6K |
| 10:20 | 288.00 | 298.00 | 288.00 | 298.00 | 13,839.5K |
| 10:25 | 298.00 | 298.00 | 294.00 | 298.00 | 13,209.5K |
| 10:30 | 298.00 | 298.00 | 290.00 | 292.00 | 7,307.5K |
| 10:35 | 292.00 | 294.00 | 290.00 | 292.00 | 2,191.4K |
| 10:40 | 290.00 | 294.00 | 290.00 | 292.00 | 2,486.7K |
| 10:45 | 292.00 | 296.00 | 292.00 | 294.00 | 4,272.0K |
| 10:50 | 294.00 | 296.00 | 292.00 | 294.00 | 3,230.4K |
| 10:55 | 292.00 | 296.00 | 292.00 | 294.00 | 5,330.7K |
| 11:00 | 292.00 | 296.00 | 292.00 | 294.00 | 3,140.4K |
| 11:05 | 294.00 | 296.00 | 292.00 | 294.00 | 1,716.3K |
| 11:10 | 298.00 | 298.00 | 294.00 | 296.00 | 5,377.6K |
| 11:15 | 296.00 | 296.00 | 294.00 | 294.00 | 3,210.6K |
| 11:20 | 294.00 | 296.00 | 292.00 | 296.00 | 912.6K |
| 11:25 | 294.00 | 296.00 | 292.00 | 294.00 | 5,508.2K |
| 14:00 | 294.00 | 294.00 | 292.00 | 292.00 | 8,344.6K |
| 14:05 | 292.00 | 296.00 | 292.00 | 294.00 | 3,520.9K |
| 14:10 | 294.00 | 300.00 | 294.00 | 300.00 | 13,519.0K |
| 14:15 | 300.00 | 300.00 | 298.00 | 300.00 | 6,474.4K |
| 14:20 | 298.00 | 300.00 | 298.00 | 298.00 | 2,141.6K |
| 14:25 | 298.00 | 300.00 | 298.00 | 298.00 | 3,279.6K |
| 14:30 | 298.00 | 300.00 | 298.00 | 298.00 | 1,873.7K |
| 14:35 | 298.00 | 300.00 | 298.00 | 298.00 | 2,923.6K |
| 14:40 | 298.00 | 298.00 | 294.00 | 294.00 | 4,201.0K |
| 14:45 | 296.00 | 296.00 | 292.00 | 296.00 | 8,217.4K |
| 14:50 | 296.00 | 298.00 | 294.00 | 294.00 | 1,256.9K |
| 14:55 | 294.00 | 298.00 | 294.00 | 296.00 | 1,893.8K |
| 15:00 | 296.00 | 298.00 | 294.00 | 294.00 | 2,287.5K |
| 15:05 | 296.00 | 296.00 | 292.00 | 292.00 | 3,683.1K |
| 15:10 | 292.00 | 294.00 | 292.00 | 292.00 | 2,260.2K |
| 15:15 | 292.00 | 292.00 | 290.00 | 290.00 | 3,962.5K |
| 15:20 | 290.00 | 292.00 | 290.00 | 290.00 | 786.0K |
| 15:25 | 290.00 | 290.00 | 288.00 | 288.00 | 4,414.6K |
| 15:30 | 288.00 | 292.00 | 288.00 | 290.00 | 1,294.3K |
| 15:35 | 290.00 | 296.00 | 290.00 | 296.00 | 4,735.4K |
| 15:40 | 294.00 | 296.00 | 294.00 | 296.00 | 1,230.4K |
| 15:45 | 296.00 | 296.00 | 290.00 | 290.00 | 3,685.0K |
| 16:00 | 294.00 | 294.00 | 294.00 | 294.00 | 3,204.3K |
| 16:05 | 294.00 | 294.00 | 294.00 | 294.00 | 251.3K |
| 16:10 | 294.00 | 294.00 | 294.00 | 294.00 | 2,621.5K |
| 16:35 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0K |