570.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 266.00 | 268.00 | 258.00 | 262.00 | 14,915.4K |
| 09:05 | 260.00 | 262.00 | 260.00 | 260.00 | 4,908.4K |
| 09:10 | 262.00 | 264.00 | 260.00 | 262.00 | 5,917.5K |
| 09:15 | 262.00 | 262.00 | 262.00 | 262.00 | 739.8K |
| 09:20 | 262.00 | 262.00 | 260.00 | 262.00 | 834.1K |
| 09:25 | 262.00 | 262.00 | 260.00 | 262.00 | 462.8K |
| 09:30 | 260.00 | 264.00 | 260.00 | 260.00 | 2,930.5K |
| 09:35 | 260.00 | 262.00 | 260.00 | 260.00 | 4,336.2K |
| 09:40 | 260.00 | 260.00 | 258.00 | 260.00 | 6,270.1K |
| 09:45 | 260.00 | 260.00 | 258.00 | 260.00 | 839.7K |
| 09:50 | 258.00 | 262.00 | 258.00 | 262.00 | 6,860.8K |
| 09:55 | 262.00 | 262.00 | 260.00 | 262.00 | 2,141.1K |
| 10:00 | 262.00 | 264.00 | 262.00 | 264.00 | 3,763.7K |
| 10:05 | 264.00 | 264.00 | 264.00 | 264.00 | 1,534.5K |
| 10:10 | 264.00 | 264.00 | 262.00 | 262.00 | 6,732.3K |
| 10:15 | 262.00 | 262.00 | 260.00 | 262.00 | 1,492.9K |
| 10:20 | 262.00 | 264.00 | 260.00 | 264.00 | 7,580.9K |
| 10:25 | 264.00 | 264.00 | 262.00 | 264.00 | 1,326.3K |
| 10:30 | 264.00 | 264.00 | 262.00 | 264.00 | 1,042.5K |
| 10:35 | 264.00 | 266.00 | 262.00 | 264.00 | 1,733.9K |
| 10:40 | 264.00 | 264.00 | 262.00 | 264.00 | 342.1K |
| 10:45 | 264.00 | 264.00 | 262.00 | 264.00 | 470.5K |
| 10:50 | 264.00 | 266.00 | 262.00 | 264.00 | 2,616.3K |
| 10:55 | 264.00 | 264.00 | 262.00 | 264.00 | 771.7K |
| 11:00 | 262.00 | 264.00 | 262.00 | 264.00 | 704.3K |
| 11:05 | 264.00 | 264.00 | 262.00 | 264.00 | 2,707.6K |
| 11:10 | 264.00 | 264.00 | 260.00 | 262.00 | 3,947.6K |
| 11:15 | 260.00 | 264.00 | 260.00 | 264.00 | 2,158.7K |
| 11:20 | 262.00 | 264.00 | 262.00 | 264.00 | 832.4K |
| 11:25 | 264.00 | 264.00 | 264.00 | 264.00 | 582.2K |
| 11:30 | 264.00 | 264.00 | 262.00 | 262.00 | 527.6K |
| 11:35 | 260.00 | 262.00 | 260.00 | 262.00 | 1,721.5K |
| 11:40 | 262.00 | 262.00 | 260.00 | 262.00 | 326.7K |
| 11:45 | 262.00 | 262.00 | 260.00 | 262.00 | 295.8K |
| 11:50 | 262.00 | 262.00 | 260.00 | 262.00 | 369.7K |
| 11:55 | 262.00 | 262.00 | 260.00 | 262.00 | 946.7K |
| 13:30 | 260.00 | 262.00 | 260.00 | 262.00 | 4,534.3K |
| 13:35 | 262.00 | 262.00 | 260.00 | 262.00 | 570.1K |
| 13:40 | 260.00 | 262.00 | 258.00 | 260.00 | 2,164.9K |
| 13:45 | 260.00 | 260.00 | 258.00 | 260.00 | 375.8K |
| 13:50 | 260.00 | 260.00 | 258.00 | 260.00 | 380.4K |
| 13:55 | 260.00 | 260.00 | 258.00 | 260.00 | 579.2K |
| 14:00 | 260.00 | 260.00 | 258.00 | 260.00 | 588.1K |
| 14:05 | 260.00 | 260.00 | 258.00 | 260.00 | 342.5K |
| 14:10 | 260.00 | 260.00 | 258.00 | 260.00 | 343.7K |
| 14:15 | 258.00 | 260.00 | 258.00 | 258.00 | 385.8K |
| 14:20 | 260.00 | 260.00 | 256.00 | 258.00 | 9,212.6K |
| 14:25 | 258.00 | 260.00 | 258.00 | 260.00 | 2,160.1K |
| 14:30 | 260.00 | 260.00 | 258.00 | 260.00 | 937.4K |
| 14:35 | 260.00 | 260.00 | 254.00 | 256.00 | 5,316.0K |
| 14:40 | 256.00 | 256.00 | 254.00 | 256.00 | 851.0K |
| 14:45 | 256.00 | 256.00 | 254.00 | 256.00 | 494.0K |
| 14:50 | 254.00 | 256.00 | 252.00 | 256.00 | 8,208.6K |
| 14:55 | 256.00 | 256.00 | 250.00 | 254.00 | 8,575.6K |
| 15:00 | 254.00 | 256.00 | 252.00 | 254.00 | 1,955.7K |
| 15:05 | 254.00 | 254.00 | 252.00 | 254.00 | 2,205.6K |
| 15:10 | 254.00 | 254.00 | 252.00 | 254.00 | 3,507.1K |
| 15:15 | 254.00 | 254.00 | 254.00 | 254.00 | 401.6K |
| 15:20 | 254.00 | 256.00 | 252.00 | 256.00 | 1,590.9K |
| 15:25 | 256.00 | 256.00 | 254.00 | 256.00 | 625.0K |
| 15:30 | 254.00 | 256.00 | 254.00 | 256.00 | 922.7K |
| 15:35 | 256.00 | 256.00 | 254.00 | 254.00 | 1,541.1K |
| 15:40 | 254.00 | 254.00 | 252.00 | 252.00 | 2,391.0K |
| 15:45 | 254.00 | 254.00 | 252.00 | 254.00 | 2,272.3K |
| 16:00 | 254.00 | 254.00 | 254.00 | 254.00 | 5,625.0K |
| 16:05 | 254.00 | 254.00 | 254.00 | 254.00 | 173.5K |
| 16:10 | 254.00 | 254.00 | 254.00 | 254.00 | 329.1K |
| 16:35 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0K |