555.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 320.00 | 320.00 | 318.00 | 318.00 | 21,726.6K |
| 09:05 | 318.00 | 318.00 | 310.00 | 314.00 | 9,691.3K |
| 09:10 | 314.00 | 314.00 | 312.00 | 314.00 | 1,407.7K |
| 09:15 | 314.00 | 314.00 | 306.00 | 306.00 | 6,425.0K |
| 09:20 | 306.00 | 308.00 | 302.00 | 304.00 | 18,550.4K |
| 09:25 | 304.00 | 304.00 | 302.00 | 304.00 | 3,056.5K |
| 09:30 | 304.00 | 304.00 | 294.00 | 294.00 | 23,636.5K |
| 09:35 | 294.00 | 300.00 | 294.00 | 298.00 | 10,011.3K |
| 09:40 | 298.00 | 298.00 | 296.00 | 296.00 | 6,055.6K |
| 09:45 | 296.00 | 298.00 | 292.00 | 298.00 | 9,753.7K |
| 09:50 | 298.00 | 298.00 | 296.00 | 298.00 | 1,897.3K |
| 09:55 | 296.00 | 302.00 | 296.00 | 300.00 | 4,388.7K |
| 10:00 | 300.00 | 300.00 | 298.00 | 300.00 | 10,531.9K |
| 10:05 | 300.00 | 300.00 | 296.00 | 298.00 | 3,908.9K |
| 10:10 | 298.00 | 298.00 | 296.00 | 298.00 | 1,370.4K |
| 10:15 | 298.00 | 298.00 | 294.00 | 296.00 | 3,171.9K |
| 10:20 | 296.00 | 298.00 | 294.00 | 296.00 | 8,626.8K |
| 10:25 | 296.00 | 296.00 | 294.00 | 296.00 | 653.0K |
| 10:30 | 294.00 | 296.00 | 294.00 | 294.00 | 2,546.5K |
| 10:35 | 294.00 | 296.00 | 292.00 | 294.00 | 8,432.7K |
| 10:40 | 296.00 | 296.00 | 294.00 | 294.00 | 1,856.0K |
| 10:45 | 296.00 | 296.00 | 294.00 | 294.00 | 1,034.9K |
| 10:50 | 296.00 | 296.00 | 294.00 | 296.00 | 1,649.9K |
| 10:55 | 296.00 | 298.00 | 290.00 | 292.00 | 8,853.5K |
| 11:00 | 290.00 | 290.00 | 286.00 | 288.00 | 9,695.6K |
| 11:05 | 288.00 | 290.00 | 288.00 | 290.00 | 7,219.5K |
| 11:10 | 290.00 | 290.00 | 286.00 | 288.00 | 2,575.6K |
| 11:15 | 288.00 | 290.00 | 286.00 | 290.00 | 2,916.5K |
| 11:20 | 290.00 | 290.00 | 288.00 | 290.00 | 2,087.4K |
| 11:25 | 288.00 | 290.00 | 286.00 | 288.00 | 4,149.1K |
| 14:00 | 288.00 | 288.00 | 286.00 | 286.00 | 2,616.1K |
| 14:05 | 286.00 | 288.00 | 286.00 | 288.00 | 881.5K |
| 14:10 | 288.00 | 288.00 | 286.00 | 288.00 | 1,925.5K |
| 14:15 | 288.00 | 288.00 | 286.00 | 288.00 | 808.4K |
| 14:20 | 288.00 | 288.00 | 280.00 | 284.00 | 19,106.8K |
| 14:25 | 284.00 | 284.00 | 282.00 | 284.00 | 2,503.9K |
| 14:30 | 284.00 | 286.00 | 282.00 | 284.00 | 4,968.8K |
| 14:35 | 286.00 | 286.00 | 282.00 | 286.00 | 1,729.3K |
| 14:40 | 284.00 | 286.00 | 284.00 | 284.00 | 2,648.9K |
| 14:45 | 284.00 | 284.00 | 280.00 | 280.00 | 9,833.3K |
| 14:50 | 280.00 | 282.00 | 276.00 | 282.00 | 12,197.4K |
| 14:55 | 282.00 | 282.00 | 280.00 | 282.00 | 2,847.7K |
| 15:00 | 282.00 | 282.00 | 280.00 | 282.00 | 2,371.2K |
| 15:05 | 280.00 | 282.00 | 280.00 | 282.00 | 858.6K |
| 15:10 | 282.00 | 284.00 | 282.00 | 282.00 | 5,176.8K |
| 15:15 | 282.00 | 282.00 | 280.00 | 282.00 | 1,877.2K |
| 15:20 | 282.00 | 282.00 | 280.00 | 282.00 | 2,237.6K |
| 15:25 | 282.00 | 282.00 | 280.00 | 280.00 | 2,646.2K |
| 15:30 | 280.00 | 280.00 | 278.00 | 278.00 | 3,790.5K |
| 15:35 | 280.00 | 280.00 | 278.00 | 280.00 | 2,379.7K |
| 15:40 | 280.00 | 282.00 | 278.00 | 282.00 | 5,685.4K |
| 15:45 | 280.00 | 282.00 | 278.00 | 280.00 | 3,780.4K |
| 16:00 | 272.00 | 272.00 | 272.00 | 272.00 | 33,325.4K |
| 16:05 | 272.00 | 272.00 | 272.00 | 272.00 | 400.4K |
| 16:10 | 272.00 | 272.00 | 272.00 | 272.00 | 313.3K |
| 16:35 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |