555.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 248.00 | 252.00 | 248.00 | 252.00 | 13,836.5K |
| 09:05 | 252.00 | 252.00 | 250.00 | 252.00 | 2,970.7K |
| 09:10 | 252.00 | 252.00 | 250.00 | 252.00 | 772.8K |
| 09:15 | 252.00 | 252.00 | 250.00 | 252.00 | 727.1K |
| 09:20 | 252.00 | 252.00 | 250.00 | 250.00 | 402.0K |
| 09:25 | 250.00 | 252.00 | 248.00 | 252.00 | 4,081.3K |
| 09:30 | 252.00 | 252.00 | 248.00 | 250.00 | 3,077.1K |
| 09:35 | 250.00 | 250.00 | 248.00 | 248.00 | 1,178.2K |
| 09:40 | 248.00 | 250.00 | 246.00 | 250.00 | 4,527.6K |
| 09:45 | 248.00 | 250.00 | 246.00 | 246.00 | 4,127.4K |
| 09:50 | 248.00 | 248.00 | 246.00 | 248.00 | 295.8K |
| 09:55 | 248.00 | 248.00 | 246.00 | 248.00 | 252.8K |
| 10:00 | 248.00 | 248.00 | 246.00 | 248.00 | 1,617.5K |
| 10:05 | 248.00 | 248.00 | 244.00 | 246.00 | 4,896.3K |
| 10:10 | 246.00 | 246.00 | 244.00 | 246.00 | 301.8K |
| 10:15 | 246.00 | 248.00 | 244.00 | 248.00 | 895.1K |
| 10:20 | 248.00 | 248.00 | 246.00 | 248.00 | 372.1K |
| 10:25 | 248.00 | 248.00 | 246.00 | 248.00 | 10,411.3K |
| 10:30 | 248.00 | 250.00 | 246.00 | 250.00 | 7,448.1K |
| 10:35 | 250.00 | 250.00 | 248.00 | 248.00 | 3,621.6K |
| 10:40 | 248.00 | 248.00 | 246.00 | 248.00 | 858.0K |
| 10:45 | 248.00 | 248.00 | 246.00 | 248.00 | 3,196.9K |
| 10:50 | 248.00 | 248.00 | 246.00 | 248.00 | 1,608.7K |
| 10:55 | 246.00 | 248.00 | 246.00 | 248.00 | 361.9K |
| 11:00 | 248.00 | 248.00 | 246.00 | 246.00 | 751.2K |
| 11:05 | 246.00 | 246.00 | 246.00 | 246.00 | 401.6K |
| 11:10 | 246.00 | 246.00 | 244.00 | 246.00 | 519.0K |
| 11:15 | 246.00 | 246.00 | 244.00 | 246.00 | 338.3K |
| 11:20 | 246.00 | 248.00 | 244.00 | 248.00 | 3,048.2K |
| 11:25 | 248.00 | 248.00 | 246.00 | 248.00 | 416.9K |
| 11:30 | 246.00 | 248.00 | 244.00 | 246.00 | 594.8K |
| 11:35 | 246.00 | 246.00 | 244.00 | 246.00 | 415.4K |
| 11:40 | 246.00 | 246.00 | 244.00 | 246.00 | 338.6K |
| 11:45 | 246.00 | 246.00 | 244.00 | 246.00 | 1,346.6K |
| 11:50 | 246.00 | 246.00 | 244.00 | 246.00 | 1,505.2K |
| 11:55 | 246.00 | 248.00 | 246.00 | 248.00 | 995.2K |
| 13:30 | 246.00 | 248.00 | 246.00 | 248.00 | 357.9K |
| 13:35 | 248.00 | 248.00 | 246.00 | 248.00 | 384.1K |
| 13:40 | 248.00 | 248.00 | 246.00 | 248.00 | 369.2K |
| 13:45 | 248.00 | 248.00 | 246.00 | 248.00 | 8,025.5K |
| 13:50 | 248.00 | 248.00 | 246.00 | 248.00 | 11,252.1K |
| 13:55 | 248.00 | 248.00 | 244.00 | 246.00 | 3,988.3K |
| 14:00 | 246.00 | 246.00 | 244.00 | 246.00 | 461.2K |
| 14:05 | 246.00 | 246.00 | 244.00 | 246.00 | 2,947.1K |
| 14:10 | 246.00 | 246.00 | 244.00 | 246.00 | 296.4K |
| 14:15 | 244.00 | 246.00 | 244.00 | 246.00 | 358.8K |
| 14:20 | 246.00 | 246.00 | 246.00 | 246.00 | 426.9K |
| 14:25 | 246.00 | 246.00 | 246.00 | 246.00 | 388.6K |
| 14:30 | 246.00 | 246.00 | 246.00 | 246.00 | 641.9K |
| 14:35 | 246.00 | 248.00 | 246.00 | 248.00 | 3,381.2K |
| 14:40 | 248.00 | 248.00 | 246.00 | 248.00 | 2,049.3K |
| 14:45 | 248.00 | 248.00 | 246.00 | 246.00 | 505.8K |
| 14:50 | 246.00 | 246.00 | 246.00 | 246.00 | 272.8K |
| 14:55 | 246.00 | 246.00 | 244.00 | 246.00 | 317.4K |
| 15:00 | 246.00 | 248.00 | 246.00 | 248.00 | 5,036.6K |
| 15:05 | 248.00 | 248.00 | 246.00 | 248.00 | 571.3K |
| 15:10 | 248.00 | 248.00 | 244.00 | 246.00 | 2,317.1K |
| 15:15 | 246.00 | 246.00 | 244.00 | 246.00 | 242.4K |
| 15:20 | 246.00 | 246.00 | 244.00 | 246.00 | 240.2K |
| 15:25 | 246.00 | 246.00 | 246.00 | 246.00 | 137.1K |
| 15:30 | 244.00 | 248.00 | 244.00 | 246.00 | 2,707.4K |
| 15:35 | 248.00 | 248.00 | 244.00 | 248.00 | 953.1K |
| 15:40 | 248.00 | 248.00 | 246.00 | 246.00 | 634.3K |
| 15:45 | 246.00 | 246.00 | 244.00 | 246.00 | 1,300.6K |
| 16:00 | 246.00 | 246.00 | 246.00 | 246.00 | 6,020.6K |
| 16:05 | 246.00 | 246.00 | 246.00 | 246.00 | 1,173.5K |
| 16:10 | 246.00 | 246.00 | 246.00 | 246.00 | 142.4K |
| 16:35 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0K |