555.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 252.00 | 258.00 | 252.00 | 256.00 | 28,115.3K |
| 09:05 | 256.00 | 260.00 | 256.00 | 258.00 | 21,156.3K |
| 09:10 | 260.00 | 260.00 | 256.00 | 258.00 | 3,514.2K |
| 09:15 | 258.00 | 264.00 | 256.00 | 264.00 | 9,068.8K |
| 09:20 | 264.00 | 264.00 | 260.00 | 262.00 | 29,899.6K |
| 09:25 | 264.00 | 266.00 | 262.00 | 266.00 | 18,997.7K |
| 09:30 | 266.00 | 268.00 | 266.00 | 268.00 | 13,377.5K |
| 09:35 | 268.00 | 270.00 | 266.00 | 268.00 | 11,980.1K |
| 09:40 | 268.00 | 270.00 | 266.00 | 268.00 | 8,853.1K |
| 09:45 | 268.00 | 270.00 | 264.00 | 268.00 | 20,866.4K |
| 09:50 | 268.00 | 268.00 | 264.00 | 266.00 | 3,163.5K |
| 09:55 | 264.00 | 268.00 | 264.00 | 268.00 | 14,076.9K |
| 10:00 | 268.00 | 270.00 | 266.00 | 266.00 | 17,180.5K |
| 10:05 | 266.00 | 268.00 | 264.00 | 266.00 | 3,140.6K |
| 10:10 | 266.00 | 266.00 | 264.00 | 266.00 | 1,188.6K |
| 10:15 | 266.00 | 268.00 | 262.00 | 268.00 | 18,005.5K |
| 10:20 | 268.00 | 268.00 | 266.00 | 266.00 | 9,787.4K |
| 10:25 | 266.00 | 266.00 | 264.00 | 266.00 | 436.5K |
| 10:30 | 266.00 | 266.00 | 264.00 | 266.00 | 1,184.2K |
| 10:35 | 266.00 | 270.00 | 262.00 | 268.00 | 16,761.1K |
| 10:40 | 270.00 | 270.00 | 268.00 | 270.00 | 5,587.7K |
| 10:45 | 268.00 | 272.00 | 266.00 | 268.00 | 7,787.9K |
| 10:50 | 268.00 | 270.00 | 268.00 | 270.00 | 2,653.7K |
| 10:55 | 270.00 | 270.00 | 266.00 | 268.00 | 2,392.2K |
| 11:00 | 266.00 | 270.00 | 266.00 | 268.00 | 2,950.4K |
| 11:05 | 270.00 | 270.00 | 266.00 | 268.00 | 2,219.4K |
| 11:10 | 268.00 | 268.00 | 266.00 | 268.00 | 2,107.6K |
| 11:15 | 268.00 | 268.00 | 266.00 | 266.00 | 533.5K |
| 11:20 | 266.00 | 268.00 | 266.00 | 268.00 | 838.4K |
| 11:25 | 268.00 | 268.00 | 266.00 | 268.00 | 731.7K |
| 11:30 | 268.00 | 268.00 | 266.00 | 268.00 | 1,012.6K |
| 11:35 | 266.00 | 268.00 | 266.00 | 268.00 | 921.1K |
| 11:40 | 268.00 | 268.00 | 266.00 | 268.00 | 518.5K |
| 11:45 | 268.00 | 270.00 | 268.00 | 270.00 | 2,269.3K |
| 11:50 | 270.00 | 270.00 | 268.00 | 268.00 | 1,822.4K |
| 11:55 | 268.00 | 268.00 | 266.00 | 268.00 | 4,681.7K |
| 13:30 | 264.00 | 268.00 | 264.00 | 268.00 | 8,668.3K |
| 13:35 | 266.00 | 268.00 | 264.00 | 268.00 | 6,996.6K |
| 13:40 | 266.00 | 268.00 | 264.00 | 266.00 | 6,787.4K |
| 13:45 | 266.00 | 270.00 | 264.00 | 270.00 | 9,882.9K |
| 13:50 | 270.00 | 272.00 | 270.00 | 272.00 | 11,075.1K |
| 13:55 | 272.00 | 274.00 | 268.00 | 270.00 | 9,711.7K |
| 14:00 | 270.00 | 272.00 | 270.00 | 270.00 | 3,882.5K |
| 14:05 | 270.00 | 272.00 | 268.00 | 272.00 | 8,234.9K |
| 14:10 | 272.00 | 272.00 | 262.00 | 268.00 | 5,804.7K |
| 14:15 | 268.00 | 270.00 | 264.00 | 264.00 | 5,680.8K |
| 14:20 | 266.00 | 266.00 | 264.00 | 266.00 | 735.0K |
| 14:25 | 266.00 | 268.00 | 264.00 | 266.00 | 2,441.6K |
| 14:30 | 266.00 | 266.00 | 264.00 | 266.00 | 458.2K |
| 14:35 | 266.00 | 266.00 | 264.00 | 266.00 | 602.8K |
| 14:40 | 264.00 | 266.00 | 264.00 | 266.00 | 1,150.5K |
| 14:45 | 266.00 | 266.00 | 264.00 | 266.00 | 589.9K |
| 14:50 | 266.00 | 266.00 | 260.00 | 264.00 | 6,709.0K |
| 14:55 | 264.00 | 264.00 | 262.00 | 264.00 | 812.3K |
| 15:00 | 264.00 | 264.00 | 264.00 | 264.00 | 619.1K |
| 15:05 | 264.00 | 266.00 | 264.00 | 266.00 | 2,449.2K |
| 15:10 | 266.00 | 270.00 | 266.00 | 268.00 | 4,732.6K |
| 15:15 | 268.00 | 270.00 | 264.00 | 266.00 | 5,923.5K |
| 15:20 | 266.00 | 266.00 | 262.00 | 264.00 | 2,291.0K |
| 15:25 | 264.00 | 266.00 | 262.00 | 266.00 | 1,765.1K |
| 15:30 | 266.00 | 266.00 | 262.00 | 264.00 | 957.2K |
| 15:35 | 264.00 | 264.00 | 262.00 | 264.00 | 2,557.9K |
| 15:40 | 264.00 | 264.00 | 264.00 | 264.00 | 3,204.1K |
| 15:45 | 264.00 | 268.00 | 264.00 | 268.00 | 4,955.5K |
| 16:00 | 268.00 | 268.00 | 268.00 | 268.00 | 4,296.4K |
| 16:05 | 268.00 | 268.00 | 268.00 | 268.00 | 226.9K |
| 16:10 | 268.00 | 268.00 | 268.00 | 268.00 | 485.6K |
| 16:35 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |