555.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 260.00 | 264.00 | 258.00 | 262.00 | 17,755.4K |
| 09:05 | 262.00 | 262.00 | 258.00 | 258.00 | 4,530.4K |
| 09:10 | 256.00 | 258.00 | 256.00 | 258.00 | 1,675.6K |
| 09:15 | 258.00 | 258.00 | 256.00 | 258.00 | 935.2K |
| 09:20 | 258.00 | 260.00 | 256.00 | 260.00 | 1,304.1K |
| 09:25 | 258.00 | 262.00 | 258.00 | 260.00 | 5,084.0K |
| 09:30 | 260.00 | 260.00 | 258.00 | 260.00 | 730.0K |
| 09:35 | 260.00 | 260.00 | 256.00 | 258.00 | 1,627.3K |
| 09:40 | 258.00 | 258.00 | 256.00 | 258.00 | 1,999.2K |
| 09:45 | 258.00 | 258.00 | 256.00 | 258.00 | 601.6K |
| 09:50 | 258.00 | 258.00 | 256.00 | 258.00 | 912.8K |
| 09:55 | 258.00 | 260.00 | 256.00 | 260.00 | 2,486.7K |
| 10:00 | 260.00 | 260.00 | 256.00 | 258.00 | 1,637.4K |
| 10:05 | 256.00 | 258.00 | 256.00 | 258.00 | 539.3K |
| 10:10 | 258.00 | 260.00 | 256.00 | 260.00 | 1,521.0K |
| 10:15 | 260.00 | 260.00 | 258.00 | 258.00 | 1,694.3K |
| 10:20 | 258.00 | 258.00 | 252.00 | 254.00 | 10,594.3K |
| 10:25 | 254.00 | 256.00 | 252.00 | 256.00 | 2,845.5K |
| 10:30 | 256.00 | 256.00 | 254.00 | 254.00 | 1,579.8K |
| 10:35 | 254.00 | 254.00 | 250.00 | 252.00 | 7,493.9K |
| 10:40 | 252.00 | 252.00 | 250.00 | 252.00 | 2,716.0K |
| 10:45 | 252.00 | 252.00 | 250.00 | 252.00 | 841.1K |
| 10:50 | 252.00 | 252.00 | 252.00 | 252.00 | 645.3K |
| 10:55 | 252.00 | 252.00 | 250.00 | 252.00 | 656.5K |
| 11:00 | 250.00 | 252.00 | 246.00 | 248.00 | 13,914.6K |
| 11:05 | 246.00 | 252.00 | 244.00 | 252.00 | 20,883.8K |
| 11:10 | 252.00 | 252.00 | 250.00 | 252.00 | 13,664.2K |
| 11:15 | 252.00 | 252.00 | 250.00 | 252.00 | 8,520.4K |
| 11:20 | 250.00 | 252.00 | 248.00 | 252.00 | 6,886.9K |
| 11:25 | 252.00 | 252.00 | 250.00 | 252.00 | 8,179.1K |
| 14:00 | 250.00 | 254.00 | 250.00 | 254.00 | 10,469.8K |
| 14:05 | 254.00 | 256.00 | 252.00 | 256.00 | 9,896.0K |
| 14:10 | 256.00 | 258.00 | 254.00 | 258.00 | 8,851.6K |
| 14:15 | 256.00 | 258.00 | 254.00 | 256.00 | 5,086.8K |
| 14:20 | 256.00 | 256.00 | 254.00 | 256.00 | 4,462.2K |
| 14:25 | 256.00 | 258.00 | 254.00 | 258.00 | 5,601.8K |
| 14:30 | 258.00 | 258.00 | 256.00 | 258.00 | 4,417.9K |
| 14:35 | 258.00 | 260.00 | 256.00 | 258.00 | 5,567.5K |
| 14:40 | 258.00 | 260.00 | 256.00 | 258.00 | 6,518.5K |
| 14:45 | 258.00 | 260.00 | 256.00 | 258.00 | 5,998.0K |
| 14:50 | 258.00 | 260.00 | 256.00 | 258.00 | 1,930.4K |
| 14:55 | 258.00 | 258.00 | 258.00 | 258.00 | 443.3K |
| 15:00 | 258.00 | 258.00 | 256.00 | 258.00 | 390.3K |
| 15:05 | 258.00 | 258.00 | 256.00 | 256.00 | 774.4K |
| 15:10 | 258.00 | 258.00 | 254.00 | 256.00 | 2,182.1K |
| 15:15 | 256.00 | 256.00 | 254.00 | 256.00 | 955.6K |
| 15:20 | 256.00 | 256.00 | 254.00 | 256.00 | 1,390.9K |
| 15:25 | 256.00 | 256.00 | 252.00 | 254.00 | 1,546.5K |
| 15:30 | 254.00 | 256.00 | 252.00 | 254.00 | 4,426.7K |
| 15:35 | 254.00 | 256.00 | 250.00 | 250.00 | 6,878.2K |
| 15:40 | 252.00 | 252.00 | 250.00 | 252.00 | 3,253.3K |
| 15:45 | 252.00 | 254.00 | 248.00 | 254.00 | 6,883.9K |
| 16:00 | 250.00 | 250.00 | 250.00 | 250.00 | 1,681.7K |
| 16:05 | 250.00 | 250.00 | 250.00 | 250.00 | 295.4K |
| 16:10 | 250.00 | 250.00 | 250.00 | 250.00 | 75.6K |
| 16:35 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |