555.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 274.00 | 288.00 | 274.00 | 286.00 | 20,263.5K |
| 09:05 | 286.00 | 286.00 | 284.00 | 286.00 | 3,478.8K |
| 09:10 | 286.00 | 290.00 | 286.00 | 288.00 | 12,829.7K |
| 09:15 | 288.00 | 288.00 | 284.00 | 284.00 | 5,586.1K |
| 09:20 | 284.00 | 286.00 | 284.00 | 284.00 | 1,619.9K |
| 09:25 | 286.00 | 286.00 | 284.00 | 286.00 | 239.5K |
| 09:30 | 284.00 | 288.00 | 284.00 | 288.00 | 5,426.2K |
| 09:35 | 288.00 | 288.00 | 286.00 | 288.00 | 1,864.6K |
| 09:40 | 288.00 | 288.00 | 284.00 | 286.00 | 1,808.4K |
| 09:45 | 286.00 | 286.00 | 284.00 | 286.00 | 232.7K |
| 09:50 | 284.00 | 286.00 | 282.00 | 282.00 | 4,606.6K |
| 09:55 | 282.00 | 284.00 | 280.00 | 282.00 | 4,049.6K |
| 10:00 | 282.00 | 284.00 | 280.00 | 282.00 | 2,771.7K |
| 10:05 | 280.00 | 282.00 | 276.00 | 278.00 | 12,733.7K |
| 10:10 | 278.00 | 278.00 | 276.00 | 278.00 | 3,443.6K |
| 10:15 | 278.00 | 278.00 | 276.00 | 278.00 | 1,310.1K |
| 10:20 | 278.00 | 278.00 | 274.00 | 276.00 | 4,244.2K |
| 10:25 | 272.00 | 276.00 | 272.00 | 274.00 | 12,389.4K |
| 10:30 | 276.00 | 276.00 | 272.00 | 274.00 | 2,155.1K |
| 10:35 | 274.00 | 274.00 | 272.00 | 274.00 | 818.7K |
| 10:40 | 274.00 | 274.00 | 270.00 | 270.00 | 3,395.6K |
| 10:45 | 272.00 | 272.00 | 266.00 | 270.00 | 22,036.2K |
| 10:50 | 268.00 | 270.00 | 268.00 | 270.00 | 2,476.5K |
| 10:55 | 270.00 | 270.00 | 268.00 | 270.00 | 3,547.9K |
| 11:00 | 270.00 | 272.00 | 268.00 | 272.00 | 8,075.7K |
| 11:05 | 272.00 | 272.00 | 270.00 | 272.00 | 2,453.9K |
| 11:10 | 272.00 | 272.00 | 268.00 | 270.00 | 2,983.3K |
| 11:15 | 270.00 | 270.00 | 268.00 | 270.00 | 699.2K |
| 11:20 | 270.00 | 270.00 | 270.00 | 270.00 | 387.2K |
| 11:25 | 270.00 | 270.00 | 268.00 | 270.00 | 486.1K |
| 11:30 | 270.00 | 270.00 | 268.00 | 268.00 | 830.3K |
| 11:35 | 268.00 | 270.00 | 268.00 | 270.00 | 1,843.4K |
| 11:40 | 270.00 | 270.00 | 268.00 | 270.00 | 909.2K |
| 11:45 | 270.00 | 272.00 | 268.00 | 272.00 | 3,015.5K |
| 11:50 | 272.00 | 272.00 | 272.00 | 272.00 | 1,027.3K |
| 11:55 | 272.00 | 272.00 | 272.00 | 272.00 | 2,079.4K |
| 13:30 | 270.00 | 272.00 | 268.00 | 270.00 | 869.4K |
| 13:35 | 268.00 | 270.00 | 268.00 | 270.00 | 2,865.8K |
| 13:40 | 270.00 | 270.00 | 266.00 | 268.00 | 869.5K |
| 13:45 | 268.00 | 268.00 | 266.00 | 268.00 | 2,410.5K |
| 13:50 | 268.00 | 268.00 | 266.00 | 268.00 | 1,478.2K |
| 13:55 | 268.00 | 270.00 | 266.00 | 270.00 | 1,204.5K |
| 14:00 | 270.00 | 274.00 | 268.00 | 274.00 | 11,692.0K |
| 14:05 | 274.00 | 276.00 | 274.00 | 274.00 | 10,309.5K |
| 14:10 | 272.00 | 274.00 | 270.00 | 274.00 | 1,313.4K |
| 14:15 | 270.00 | 272.00 | 268.00 | 270.00 | 5,284.9K |
| 14:20 | 270.00 | 272.00 | 270.00 | 272.00 | 1,310.3K |
| 14:25 | 272.00 | 272.00 | 270.00 | 270.00 | 852.4K |
| 14:30 | 270.00 | 272.00 | 268.00 | 272.00 | 2,020.5K |
| 14:35 | 272.00 | 272.00 | 270.00 | 272.00 | 811.3K |
| 14:40 | 272.00 | 272.00 | 270.00 | 270.00 | 7,858.3K |
| 14:45 | 270.00 | 270.00 | 268.00 | 270.00 | 20,795.3K |
| 14:50 | 270.00 | 270.00 | 268.00 | 268.00 | 547.2K |
| 14:55 | 270.00 | 270.00 | 268.00 | 268.00 | 516.3K |
| 15:00 | 270.00 | 270.00 | 268.00 | 270.00 | 930.9K |
| 15:05 | 270.00 | 272.00 | 268.00 | 270.00 | 23,426.0K |
| 15:10 | 270.00 | 270.00 | 268.00 | 270.00 | 1,637.2K |
| 15:15 | 270.00 | 270.00 | 268.00 | 270.00 | 496.6K |
| 15:20 | 270.00 | 270.00 | 268.00 | 270.00 | 4,523.6K |
| 15:25 | 270.00 | 270.00 | 268.00 | 270.00 | 875.7K |
| 15:30 | 270.00 | 270.00 | 268.00 | 270.00 | 823.6K |
| 15:35 | 270.00 | 270.00 | 268.00 | 270.00 | 5,750.8K |
| 15:40 | 268.00 | 270.00 | 268.00 | 270.00 | 1,923.9K |
| 15:45 | 270.00 | 270.00 | 266.00 | 268.00 | 5,057.6K |
| 16:00 | 268.00 | 268.00 | 268.00 | 268.00 | 8,826.2K |
| 16:05 | 268.00 | 268.00 | 268.00 | 268.00 | 953.6K |
| 16:10 | 268.00 | 268.00 | 268.00 | 268.00 | 367.8K |
| 16:35 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |