555.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 286.00 | 300.00 | 278.00 | 296.00 | 145,640.4K |
| 09:05 | 294.00 | 300.00 | 282.00 | 286.00 | 73,642.8K |
| 09:10 | 284.00 | 292.00 | 282.00 | 290.00 | 33,986.2K |
| 09:15 | 290.00 | 290.00 | 278.00 | 280.00 | 34,637.1K |
| 09:20 | 278.00 | 284.00 | 278.00 | 284.00 | 12,262.9K |
| 09:25 | 284.00 | 286.00 | 282.00 | 284.00 | 12,440.6K |
| 09:30 | 284.00 | 286.00 | 284.00 | 284.00 | 10,734.6K |
| 09:35 | 286.00 | 286.00 | 282.00 | 284.00 | 3,815.1K |
| 09:40 | 284.00 | 286.00 | 278.00 | 280.00 | 18,954.1K |
| 09:45 | 278.00 | 284.00 | 278.00 | 284.00 | 7,286.6K |
| 09:50 | 284.00 | 284.00 | 280.00 | 284.00 | 27,931.5K |
| 09:55 | 284.00 | 286.00 | 276.00 | 278.00 | 18,706.3K |
| 10:00 | 278.00 | 282.00 | 278.00 | 280.00 | 29,505.1K |
| 10:05 | 278.00 | 278.00 | 272.00 | 276.00 | 26,429.9K |
| 10:10 | 276.00 | 276.00 | 272.00 | 276.00 | 5,334.9K |
| 10:15 | 276.00 | 276.00 | 272.00 | 274.00 | 2,145.5K |
| 10:20 | 274.00 | 274.00 | 266.00 | 266.00 | 34,005.9K |
| 10:25 | 266.00 | 268.00 | 262.00 | 264.00 | 18,011.3K |
| 10:30 | 262.00 | 272.00 | 260.00 | 270.00 | 30,620.0K |
| 10:35 | 270.00 | 274.00 | 268.00 | 274.00 | 8,881.2K |
| 10:40 | 274.00 | 274.00 | 268.00 | 270.00 | 10,775.1K |
| 10:45 | 270.00 | 274.00 | 270.00 | 274.00 | 5,961.2K |
| 10:50 | 274.00 | 274.00 | 270.00 | 274.00 | 5,178.1K |
| 10:55 | 274.00 | 274.00 | 272.00 | 274.00 | 2,040.3K |
| 11:00 | 274.00 | 274.00 | 266.00 | 272.00 | 14,223.2K |
| 11:05 | 272.00 | 274.00 | 270.00 | 274.00 | 5,055.4K |
| 11:10 | 274.00 | 276.00 | 272.00 | 274.00 | 6,166.5K |
| 11:15 | 274.00 | 274.00 | 272.00 | 274.00 | 2,508.4K |
| 11:20 | 272.00 | 274.00 | 272.00 | 274.00 | 1,460.4K |
| 11:25 | 274.00 | 274.00 | 270.00 | 274.00 | 3,307.0K |
| 11:30 | 274.00 | 274.00 | 272.00 | 272.00 | 2,281.0K |
| 11:35 | 272.00 | 272.00 | 268.00 | 270.00 | 3,804.8K |
| 11:40 | 270.00 | 270.00 | 268.00 | 270.00 | 1,183.8K |
| 11:45 | 270.00 | 272.00 | 270.00 | 272.00 | 2,796.9K |
| 11:50 | 270.00 | 274.00 | 270.00 | 270.00 | 4,530.6K |
| 11:55 | 270.00 | 272.00 | 270.00 | 272.00 | 1,827.8K |
| 13:30 | 272.00 | 278.00 | 272.00 | 276.00 | 11,252.6K |
| 13:35 | 276.00 | 278.00 | 274.00 | 276.00 | 5,946.0K |
| 13:40 | 276.00 | 278.00 | 274.00 | 274.00 | 5,973.2K |
| 13:45 | 274.00 | 276.00 | 272.00 | 276.00 | 23,554.7K |
| 13:50 | 276.00 | 276.00 | 274.00 | 276.00 | 1,880.9K |
| 13:55 | 276.00 | 276.00 | 274.00 | 276.00 | 2,275.3K |
| 14:00 | 276.00 | 278.00 | 272.00 | 276.00 | 6,425.7K |
| 14:05 | 276.00 | 284.00 | 274.00 | 282.00 | 27,132.7K |
| 14:10 | 284.00 | 288.00 | 280.00 | 282.00 | 39,895.3K |
| 14:15 | 282.00 | 286.00 | 282.00 | 284.00 | 10,008.6K |
| 14:20 | 284.00 | 284.00 | 278.00 | 280.00 | 10,907.3K |
| 14:25 | 280.00 | 282.00 | 278.00 | 280.00 | 3,590.1K |
| 14:30 | 282.00 | 284.00 | 280.00 | 282.00 | 4,009.7K |
| 14:35 | 282.00 | 282.00 | 278.00 | 282.00 | 6,779.4K |
| 14:40 | 282.00 | 282.00 | 280.00 | 282.00 | 2,466.5K |
| 14:45 | 282.00 | 282.00 | 280.00 | 282.00 | 1,988.2K |
| 14:50 | 282.00 | 284.00 | 280.00 | 282.00 | 5,388.2K |
| 14:55 | 282.00 | 282.00 | 276.00 | 276.00 | 6,226.0K |
| 15:00 | 276.00 | 278.00 | 274.00 | 276.00 | 11,258.3K |
| 15:05 | 278.00 | 282.00 | 276.00 | 282.00 | 13,379.5K |
| 15:10 | 282.00 | 282.00 | 278.00 | 280.00 | 6,851.7K |
| 15:15 | 280.00 | 280.00 | 278.00 | 278.00 | 2,467.5K |
| 15:20 | 278.00 | 280.00 | 276.00 | 278.00 | 2,211.2K |
| 15:25 | 278.00 | 280.00 | 276.00 | 280.00 | 10,228.6K |
| 15:30 | 280.00 | 280.00 | 276.00 | 278.00 | 4,261.2K |
| 15:35 | 278.00 | 278.00 | 272.00 | 276.00 | 4,709.1K |
| 15:40 | 276.00 | 276.00 | 272.00 | 276.00 | 5,946.7K |
| 15:45 | 276.00 | 276.00 | 272.00 | 276.00 | 4,165.7K |
| 16:00 | 276.00 | 276.00 | 276.00 | 276.00 | 7,593.4K |
| 16:05 | 276.00 | 276.00 | 276.00 | 276.00 | 168.5K |
| 16:10 | 276.00 | 276.00 | 276.00 | 276.00 | 1,105.2K |
| 16:35 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0K |