555.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 230.00 | 236.00 | 230.00 | 230.00 | 26,289.6K |
| 09:05 | 232.00 | 232.00 | 228.00 | 230.00 | 6,425.9K |
| 09:10 | 230.00 | 232.00 | 228.00 | 230.00 | 2,892.1K |
| 09:15 | 230.00 | 232.00 | 228.00 | 230.00 | 4,557.3K |
| 09:20 | 230.00 | 230.00 | 228.00 | 230.00 | 5,135.0K |
| 09:25 | 230.00 | 230.00 | 228.00 | 230.00 | 1,083.8K |
| 09:30 | 230.00 | 230.00 | 228.00 | 230.00 | 226.2K |
| 09:35 | 230.00 | 230.00 | 228.00 | 230.00 | 1,273.6K |
| 09:40 | 230.00 | 230.00 | 226.00 | 226.00 | 4,956.6K |
| 09:45 | 226.00 | 228.00 | 226.00 | 228.00 | 1,080.0K |
| 09:50 | 228.00 | 232.00 | 226.00 | 232.00 | 5,978.6K |
| 09:55 | 232.00 | 232.00 | 228.00 | 228.00 | 14,593.0K |
| 10:00 | 228.00 | 230.00 | 228.00 | 228.00 | 784.8K |
| 10:05 | 228.00 | 228.00 | 226.00 | 228.00 | 2,306.5K |
| 10:10 | 228.00 | 230.00 | 228.00 | 230.00 | 16,145.5K |
| 10:15 | 230.00 | 232.00 | 228.00 | 232.00 | 13,979.1K |
| 10:20 | 232.00 | 232.00 | 228.00 | 230.00 | 4,595.2K |
| 10:25 | 230.00 | 230.00 | 228.00 | 230.00 | 1,324.4K |
| 10:30 | 230.00 | 230.00 | 226.00 | 228.00 | 1,036.0K |
| 10:35 | 228.00 | 230.00 | 226.00 | 228.00 | 1,789.5K |
| 10:40 | 228.00 | 228.00 | 226.00 | 228.00 | 1,200.6K |
| 10:45 | 228.00 | 228.00 | 224.00 | 228.00 | 28,797.9K |
| 10:50 | 228.00 | 230.00 | 226.00 | 230.00 | 3,817.4K |
| 10:55 | 230.00 | 230.00 | 228.00 | 230.00 | 2,898.6K |
| 11:00 | 230.00 | 230.00 | 228.00 | 230.00 | 5,125.9K |
| 11:05 | 230.00 | 232.00 | 228.00 | 232.00 | 5,165.3K |
| 11:10 | 230.00 | 232.00 | 230.00 | 232.00 | 2,219.5K |
| 11:15 | 232.00 | 232.00 | 232.00 | 232.00 | 3,029.1K |
| 11:20 | 232.00 | 232.00 | 230.00 | 232.00 | 1,132.0K |
| 11:25 | 232.00 | 232.00 | 228.00 | 228.00 | 4,170.1K |
| 11:30 | 230.00 | 232.00 | 230.00 | 232.00 | 4,429.0K |
| 11:35 | 230.00 | 232.00 | 230.00 | 232.00 | 23,091.5K |
| 11:40 | 232.00 | 234.00 | 228.00 | 230.00 | 4,425.8K |
| 11:45 | 230.00 | 230.00 | 228.00 | 230.00 | 1,346.8K |
| 11:50 | 230.00 | 230.00 | 230.00 | 230.00 | 885.2K |
| 11:55 | 230.00 | 232.00 | 230.00 | 232.00 | 5,202.3K |
| 13:30 | 232.00 | 256.00 | 232.00 | 256.00 | 100,322.6K |
| 13:35 | 258.00 | 262.00 | 248.00 | 248.00 | 86,818.4K |
| 13:40 | 248.00 | 250.00 | 242.00 | 250.00 | 37,936.4K |
| 13:45 | 250.00 | 256.00 | 250.00 | 254.00 | 30,257.7K |
| 13:50 | 256.00 | 268.00 | 254.00 | 266.00 | 58,163.3K |
| 13:55 | 268.00 | 276.00 | 268.00 | 274.00 | 64,216.3K |
| 14:00 | 274.00 | 280.00 | 272.00 | 280.00 | 34,697.7K |
| 14:05 | 280.00 | 280.00 | 272.00 | 274.00 | 30,672.3K |
| 14:10 | 276.00 | 278.00 | 272.00 | 276.00 | 19,988.1K |
| 14:15 | 276.00 | 282.00 | 276.00 | 280.00 | 23,676.9K |
| 14:20 | 282.00 | 284.00 | 280.00 | 284.00 | 50,761.6K |
| 14:25 | 284.00 | 284.00 | 270.00 | 276.00 | 78,107.4K |
| 14:30 | 276.00 | 278.00 | 270.00 | 272.00 | 28,717.0K |
| 14:35 | 274.00 | 274.00 | 272.00 | 274.00 | 10,793.3K |
| 14:40 | 274.00 | 276.00 | 272.00 | 276.00 | 9,694.5K |
| 14:45 | 276.00 | 276.00 | 272.00 | 276.00 | 9,003.1K |
| 14:50 | 276.00 | 276.00 | 272.00 | 274.00 | 5,663.8K |
| 14:55 | 274.00 | 276.00 | 272.00 | 276.00 | 12,214.6K |
| 15:00 | 276.00 | 282.00 | 274.00 | 278.00 | 47,348.8K |
| 15:05 | 278.00 | 280.00 | 274.00 | 274.00 | 13,870.6K |
| 15:10 | 274.00 | 282.00 | 274.00 | 280.00 | 13,281.7K |
| 15:15 | 280.00 | 280.00 | 276.00 | 278.00 | 6,573.8K |
| 15:20 | 278.00 | 280.00 | 278.00 | 280.00 | 4,259.9K |
| 15:25 | 280.00 | 280.00 | 276.00 | 278.00 | 4,687.7K |
| 15:30 | 278.00 | 280.00 | 276.00 | 280.00 | 4,715.0K |
| 15:35 | 280.00 | 282.00 | 276.00 | 282.00 | 14,641.8K |
| 15:40 | 282.00 | 282.00 | 280.00 | 282.00 | 9,789.8K |
| 15:45 | 280.00 | 284.00 | 280.00 | 284.00 | 32,815.4K |
| 16:00 | 284.00 | 284.00 | 284.00 | 284.00 | 1,444.2K |
| 16:05 | 284.00 | 284.00 | 284.00 | 284.00 | 202.7K |
| 16:10 | 284.00 | 284.00 | 284.00 | 284.00 | 219.4K |
| 16:35 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0K |