555.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 240.00 | 240.00 | 236.00 | 238.00 | 4,540.0K |
| 09:05 | 238.00 | 238.00 | 236.00 | 238.00 | 705.9K |
| 09:10 | 238.00 | 238.00 | 236.00 | 236.00 | 296.2K |
| 09:15 | 238.00 | 238.00 | 232.00 | 236.00 | 29,180.5K |
| 09:20 | 236.00 | 236.00 | 232.00 | 234.00 | 6,404.3K |
| 09:25 | 234.00 | 234.00 | 230.00 | 232.00 | 2,192.1K |
| 09:30 | 230.00 | 232.00 | 230.00 | 232.00 | 2,089.7K |
| 09:35 | 232.00 | 232.00 | 230.00 | 232.00 | 1,728.6K |
| 09:40 | 232.00 | 234.00 | 232.00 | 234.00 | 5,609.2K |
| 09:45 | 234.00 | 236.00 | 234.00 | 234.00 | 4,718.7K |
| 09:50 | 234.00 | 234.00 | 234.00 | 234.00 | 2,333.0K |
| 09:55 | 234.00 | 234.00 | 232.00 | 234.00 | 2,488.4K |
| 10:00 | 234.00 | 234.00 | 230.00 | 232.00 | 896.5K |
| 10:05 | 232.00 | 232.00 | 230.00 | 232.00 | 508.4K |
| 10:10 | 232.00 | 234.00 | 230.00 | 234.00 | 6,602.0K |
| 10:15 | 234.00 | 234.00 | 232.00 | 232.00 | 1,021.3K |
| 10:20 | 232.00 | 232.00 | 232.00 | 232.00 | 836.3K |
| 10:25 | 232.00 | 232.00 | 230.00 | 232.00 | 258.7K |
| 10:30 | 230.00 | 234.00 | 230.00 | 234.00 | 3,906.8K |
| 10:35 | 234.00 | 234.00 | 232.00 | 234.00 | 4,269.9K |
| 10:40 | 234.00 | 234.00 | 232.00 | 232.00 | 3,784.0K |
| 10:45 | 232.00 | 234.00 | 230.00 | 234.00 | 3,158.8K |
| 10:50 | 234.00 | 234.00 | 234.00 | 234.00 | 2,977.9K |
| 10:55 | 234.00 | 234.00 | 232.00 | 234.00 | 512.9K |
| 11:00 | 234.00 | 236.00 | 232.00 | 234.00 | 4,683.4K |
| 11:05 | 234.00 | 236.00 | 234.00 | 234.00 | 1,986.3K |
| 11:10 | 234.00 | 234.00 | 232.00 | 234.00 | 2,626.3K |
| 11:15 | 234.00 | 236.00 | 232.00 | 234.00 | 1,700.3K |
| 11:20 | 234.00 | 234.00 | 232.00 | 234.00 | 767.3K |
| 11:25 | 234.00 | 234.00 | 232.00 | 234.00 | 1,627.6K |
| 11:30 | 234.00 | 234.00 | 232.00 | 234.00 | 1,594.7K |
| 11:35 | 232.00 | 234.00 | 232.00 | 234.00 | 1,713.3K |
| 11:40 | 234.00 | 234.00 | 232.00 | 234.00 | 15,920.2K |
| 11:45 | 234.00 | 234.00 | 234.00 | 234.00 | 832.3K |
| 11:50 | 234.00 | 234.00 | 234.00 | 234.00 | 558.6K |
| 11:55 | 234.00 | 234.00 | 234.00 | 234.00 | 679.2K |
| 13:30 | 232.00 | 234.00 | 232.00 | 234.00 | 191.3K |
| 13:35 | 234.00 | 234.00 | 232.00 | 234.00 | 167.9K |
| 13:40 | 234.00 | 234.00 | 232.00 | 234.00 | 1,292.5K |
| 13:45 | 234.00 | 234.00 | 232.00 | 234.00 | 317.5K |
| 13:50 | 234.00 | 234.00 | 232.00 | 234.00 | 858.8K |
| 13:55 | 234.00 | 234.00 | 232.00 | 234.00 | 834.6K |
| 14:00 | 234.00 | 234.00 | 232.00 | 234.00 | 2,023.6K |
| 14:05 | 232.00 | 234.00 | 230.00 | 230.00 | 1,490.1K |
| 14:10 | 232.00 | 232.00 | 230.00 | 232.00 | 332.5K |
| 14:15 | 232.00 | 232.00 | 230.00 | 232.00 | 1,392.8K |
| 14:20 | 232.00 | 232.00 | 230.00 | 232.00 | 139.4K |
| 14:25 | 232.00 | 232.00 | 230.00 | 232.00 | 237.7K |
| 14:30 | 230.00 | 232.00 | 230.00 | 232.00 | 220.8K |
| 14:35 | 232.00 | 232.00 | 230.00 | 232.00 | 266.0K |
| 14:40 | 230.00 | 232.00 | 230.00 | 230.00 | 1,865.2K |
| 14:45 | 230.00 | 230.00 | 228.00 | 228.00 | 3,731.7K |
| 14:50 | 228.00 | 230.00 | 226.00 | 228.00 | 3,600.6K |
| 14:55 | 228.00 | 228.00 | 226.00 | 228.00 | 1,295.6K |
| 15:00 | 228.00 | 228.00 | 226.00 | 228.00 | 457.7K |
| 15:05 | 228.00 | 228.00 | 226.00 | 228.00 | 1,686.6K |
| 15:10 | 228.00 | 228.00 | 226.00 | 228.00 | 396.8K |
| 15:15 | 228.00 | 228.00 | 226.00 | 228.00 | 1,320.3K |
| 15:20 | 228.00 | 228.00 | 226.00 | 228.00 | 451.0K |
| 15:25 | 228.00 | 228.00 | 222.00 | 226.00 | 13,115.3K |
| 15:30 | 224.00 | 226.00 | 222.00 | 224.00 | 3,838.6K |
| 15:35 | 224.00 | 224.00 | 222.00 | 224.00 | 961.3K |
| 15:40 | 224.00 | 226.00 | 222.00 | 226.00 | 3,280.8K |
| 15:45 | 226.00 | 226.00 | 222.00 | 226.00 | 3,040.4K |
| 16:00 | 222.00 | 222.00 | 222.00 | 222.00 | 5,774.0K |
| 16:05 | 222.00 | 222.00 | 222.00 | 222.00 | 258.4K |
| 16:10 | 222.00 | 222.00 | 222.00 | 222.00 | 437.5K |
| 16:35 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0K |