555.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 242.00 | 244.00 | 240.00 | 242.00 | 22,810.9K |
| 09:05 | 244.00 | 244.00 | 242.00 | 242.00 | 7,219.2K |
| 09:10 | 242.00 | 242.00 | 240.00 | 240.00 | 3,823.2K |
| 09:15 | 240.00 | 242.00 | 238.00 | 240.00 | 3,796.8K |
| 09:20 | 240.00 | 240.00 | 238.00 | 240.00 | 935.7K |
| 09:25 | 240.00 | 240.00 | 240.00 | 240.00 | 917.1K |
| 09:30 | 240.00 | 240.00 | 240.00 | 240.00 | 1,047.6K |
| 09:35 | 240.00 | 242.00 | 240.00 | 242.00 | 2,328.5K |
| 09:40 | 242.00 | 242.00 | 240.00 | 242.00 | 743.3K |
| 09:45 | 242.00 | 242.00 | 240.00 | 242.00 | 4,708.4K |
| 09:50 | 242.00 | 244.00 | 242.00 | 242.00 | 6,450.7K |
| 09:55 | 242.00 | 244.00 | 242.00 | 242.00 | 2,837.6K |
| 10:00 | 242.00 | 244.00 | 242.00 | 244.00 | 5,624.3K |
| 10:05 | 244.00 | 244.00 | 238.00 | 240.00 | 6,868.6K |
| 10:10 | 240.00 | 240.00 | 240.00 | 240.00 | 1,982.3K |
| 10:15 | 240.00 | 240.00 | 238.00 | 240.00 | 451.4K |
| 10:20 | 240.00 | 240.00 | 240.00 | 240.00 | 401.5K |
| 10:25 | 240.00 | 240.00 | 240.00 | 240.00 | 591.6K |
| 10:30 | 240.00 | 240.00 | 240.00 | 240.00 | 551.2K |
| 10:35 | 240.00 | 242.00 | 240.00 | 240.00 | 1,761.8K |
| 10:40 | 240.00 | 240.00 | 240.00 | 240.00 | 502.5K |
| 10:45 | 240.00 | 240.00 | 238.00 | 240.00 | 316.6K |
| 10:50 | 240.00 | 240.00 | 238.00 | 240.00 | 320.5K |
| 10:55 | 240.00 | 240.00 | 238.00 | 238.00 | 391.1K |
| 11:00 | 240.00 | 242.00 | 238.00 | 240.00 | 5,610.5K |
| 11:05 | 240.00 | 240.00 | 238.00 | 240.00 | 41.0K |
| 11:10 | 240.00 | 240.00 | 238.00 | 240.00 | 89.9K |
| 11:15 | 240.00 | 242.00 | 238.00 | 242.00 | 1,038.2K |
| 11:20 | 242.00 | 242.00 | 240.00 | 240.00 | 393.5K |
| 11:25 | 240.00 | 240.00 | 238.00 | 240.00 | 792.6K |
| 11:30 | 240.00 | 240.00 | 238.00 | 240.00 | 626.4K |
| 11:35 | 240.00 | 240.00 | 238.00 | 238.00 | 110.8K |
| 11:40 | 240.00 | 240.00 | 238.00 | 240.00 | 219.3K |
| 11:45 | 240.00 | 242.00 | 240.00 | 240.00 | 2,765.9K |
| 11:50 | 240.00 | 242.00 | 238.00 | 240.00 | 283.5K |
| 11:55 | 240.00 | 240.00 | 240.00 | 240.00 | 209.6K |
| 13:30 | 240.00 | 240.00 | 240.00 | 240.00 | 726.1K |
| 13:35 | 240.00 | 240.00 | 238.00 | 240.00 | 182.3K |
| 13:40 | 238.00 | 240.00 | 238.00 | 240.00 | 2,992.4K |
| 13:45 | 240.00 | 240.00 | 240.00 | 240.00 | 235.5K |
| 13:50 | 240.00 | 240.00 | 240.00 | 240.00 | 278.3K |
| 13:55 | 240.00 | 240.00 | 240.00 | 240.00 | 300.9K |
| 14:00 | 240.00 | 240.00 | 240.00 | 240.00 | 231.0K |
| 14:05 | 240.00 | 240.00 | 240.00 | 240.00 | 163.3K |
| 14:10 | 240.00 | 240.00 | 238.00 | 240.00 | 239.5K |
| 14:15 | 240.00 | 240.00 | 238.00 | 240.00 | 124.7K |
| 14:20 | 240.00 | 240.00 | 240.00 | 240.00 | 2,254.4K |
| 14:25 | 240.00 | 240.00 | 238.00 | 240.00 | 201.9K |
| 14:30 | 240.00 | 240.00 | 238.00 | 240.00 | 179.1K |
| 14:35 | 240.00 | 240.00 | 238.00 | 240.00 | 371.5K |
| 14:40 | 238.00 | 240.00 | 238.00 | 240.00 | 159.5K |
| 14:45 | 240.00 | 240.00 | 238.00 | 240.00 | 123.1K |
| 14:50 | 238.00 | 240.00 | 238.00 | 240.00 | 2,257.2K |
| 14:55 | 240.00 | 240.00 | 238.00 | 240.00 | 151.1K |
| 15:00 | 240.00 | 240.00 | 238.00 | 240.00 | 428.1K |
| 15:05 | 240.00 | 240.00 | 238.00 | 240.00 | 1,321.6K |
| 15:10 | 240.00 | 240.00 | 238.00 | 240.00 | 900.7K |
| 15:15 | 240.00 | 240.00 | 238.00 | 240.00 | 1,628.5K |
| 15:20 | 240.00 | 240.00 | 238.00 | 240.00 | 12,698.6K |
| 15:25 | 240.00 | 240.00 | 238.00 | 238.00 | 5,266.7K |
| 15:30 | 238.00 | 238.00 | 236.00 | 238.00 | 975.7K |
| 15:35 | 238.00 | 240.00 | 238.00 | 240.00 | 2,090.5K |
| 15:40 | 240.00 | 240.00 | 236.00 | 238.00 | 1,197.6K |
| 15:45 | 238.00 | 240.00 | 236.00 | 240.00 | 2,414.5K |
| 16:00 | 238.00 | 238.00 | 238.00 | 238.00 | 1,727.9K |
| 16:05 | 238.00 | 238.00 | 238.00 | 238.00 | 248.2K |
| 16:10 | 238.00 | 238.00 | 238.00 | 238.00 | 43.8K |
| 16:35 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |