555.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 244.00 | 246.00 | 242.00 | 244.00 | 11,190.6K |
| 09:05 | 244.00 | 244.00 | 242.00 | 242.00 | 26,649.9K |
| 09:10 | 242.00 | 242.00 | 240.00 | 242.00 | 7,069.9K |
| 09:15 | 242.00 | 242.00 | 240.00 | 242.00 | 877.0K |
| 09:20 | 242.00 | 244.00 | 242.00 | 242.00 | 6,581.0K |
| 09:25 | 242.00 | 242.00 | 240.00 | 242.00 | 2,610.8K |
| 09:30 | 242.00 | 242.00 | 240.00 | 242.00 | 2,077.2K |
| 09:35 | 240.00 | 242.00 | 240.00 | 242.00 | 16,602.1K |
| 09:40 | 242.00 | 242.00 | 240.00 | 242.00 | 3,029.4K |
| 09:45 | 242.00 | 242.00 | 240.00 | 240.00 | 1,277.9K |
| 09:50 | 238.00 | 240.00 | 238.00 | 240.00 | 196.3K |
| 09:55 | 240.00 | 240.00 | 238.00 | 240.00 | 154.7K |
| 10:00 | 238.00 | 240.00 | 238.00 | 240.00 | 231.0K |
| 10:05 | 238.00 | 240.00 | 238.00 | 238.00 | 3,486.5K |
| 10:10 | 238.00 | 240.00 | 238.00 | 240.00 | 2,165.6K |
| 10:15 | 240.00 | 240.00 | 238.00 | 240.00 | 692.8K |
| 10:20 | 238.00 | 240.00 | 238.00 | 240.00 | 556.4K |
| 10:25 | 240.00 | 240.00 | 238.00 | 240.00 | 540.0K |
| 10:30 | 240.00 | 240.00 | 238.00 | 240.00 | 476.7K |
| 10:35 | 240.00 | 240.00 | 238.00 | 240.00 | 483.5K |
| 10:40 | 240.00 | 240.00 | 238.00 | 240.00 | 708.2K |
| 10:45 | 240.00 | 240.00 | 238.00 | 238.00 | 2,573.8K |
| 10:50 | 238.00 | 238.00 | 236.00 | 238.00 | 1,110.3K |
| 10:55 | 238.00 | 238.00 | 236.00 | 238.00 | 1,210.6K |
| 11:00 | 238.00 | 240.00 | 238.00 | 238.00 | 1,542.8K |
| 11:05 | 238.00 | 238.00 | 236.00 | 238.00 | 463.5K |
| 11:10 | 238.00 | 238.00 | 236.00 | 238.00 | 444.1K |
| 11:15 | 238.00 | 238.00 | 236.00 | 238.00 | 347.6K |
| 11:20 | 238.00 | 238.00 | 236.00 | 238.00 | 822.0K |
| 11:25 | 236.00 | 240.00 | 236.00 | 240.00 | 1,651.2K |
| 11:30 | 240.00 | 240.00 | 238.00 | 240.00 | 497.4K |
| 11:35 | 238.00 | 240.00 | 238.00 | 240.00 | 659.9K |
| 11:40 | 240.00 | 240.00 | 238.00 | 240.00 | 289.9K |
| 11:45 | 240.00 | 240.00 | 236.00 | 238.00 | 1,157.5K |
| 11:50 | 238.00 | 238.00 | 236.00 | 238.00 | 293.5K |
| 11:55 | 238.00 | 240.00 | 236.00 | 240.00 | 5,224.9K |
| 13:30 | 238.00 | 238.00 | 236.00 | 238.00 | 614.2K |
| 13:35 | 238.00 | 238.00 | 236.00 | 238.00 | 250.0K |
| 13:40 | 238.00 | 238.00 | 236.00 | 238.00 | 157.9K |
| 13:45 | 238.00 | 238.00 | 238.00 | 238.00 | 254.2K |
| 13:50 | 238.00 | 238.00 | 236.00 | 238.00 | 241.3K |
| 13:55 | 238.00 | 238.00 | 236.00 | 238.00 | 207.4K |
| 14:00 | 238.00 | 238.00 | 236.00 | 238.00 | 212.1K |
| 14:05 | 236.00 | 238.00 | 236.00 | 238.00 | 3,200.6K |
| 14:10 | 238.00 | 240.00 | 238.00 | 240.00 | 1,931.9K |
| 14:15 | 240.00 | 240.00 | 238.00 | 238.00 | 694.1K |
| 14:20 | 238.00 | 240.00 | 238.00 | 240.00 | 1,536.5K |
| 14:25 | 240.00 | 240.00 | 238.00 | 238.00 | 543.3K |
| 14:30 | 238.00 | 238.00 | 236.00 | 238.00 | 319.4K |
| 14:35 | 238.00 | 238.00 | 236.00 | 238.00 | 258.8K |
| 14:40 | 238.00 | 238.00 | 236.00 | 238.00 | 500.2K |
| 14:45 | 238.00 | 238.00 | 236.00 | 238.00 | 212.4K |
| 14:50 | 238.00 | 238.00 | 236.00 | 238.00 | 643.8K |
| 14:55 | 238.00 | 238.00 | 236.00 | 238.00 | 237.4K |
| 15:00 | 238.00 | 238.00 | 238.00 | 238.00 | 325.8K |
| 15:05 | 238.00 | 240.00 | 236.00 | 238.00 | 5,657.9K |
| 15:10 | 238.00 | 238.00 | 236.00 | 238.00 | 1,870.2K |
| 15:15 | 238.00 | 240.00 | 238.00 | 238.00 | 1,951.0K |
| 15:20 | 238.00 | 238.00 | 238.00 | 238.00 | 173.9K |
| 15:25 | 238.00 | 240.00 | 238.00 | 238.00 | 2,413.6K |
| 15:30 | 238.00 | 238.00 | 238.00 | 238.00 | 279.2K |
| 15:35 | 238.00 | 238.00 | 236.00 | 238.00 | 951.0K |
| 15:40 | 238.00 | 238.00 | 236.00 | 238.00 | 400.0K |
| 15:45 | 238.00 | 238.00 | 236.00 | 238.00 | 449.0K |
| 16:00 | 238.00 | 238.00 | 238.00 | 238.00 | 1,609.4K |
| 16:05 | 238.00 | 238.00 | 238.00 | 238.00 | 387.3K |
| 16:10 | 238.00 | 238.00 | 238.00 | 238.00 | 1,081.2K |
| 16:35 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |