555.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 250.00 | 250.00 | 244.00 | 248.00 | 43,419.9K |
| 09:05 | 248.00 | 250.00 | 246.00 | 246.00 | 19,227.2K |
| 09:10 | 246.00 | 248.00 | 244.00 | 248.00 | 5,862.9K |
| 09:15 | 248.00 | 250.00 | 246.00 | 246.00 | 11,798.6K |
| 09:20 | 246.00 | 246.00 | 244.00 | 246.00 | 2,956.1K |
| 09:25 | 246.00 | 246.00 | 244.00 | 246.00 | 810.7K |
| 09:30 | 246.00 | 246.00 | 240.00 | 242.00 | 3,511.0K |
| 09:35 | 242.00 | 242.00 | 242.00 | 242.00 | 1,033.9K |
| 09:40 | 242.00 | 244.00 | 240.00 | 244.00 | 2,282.0K |
| 09:45 | 244.00 | 244.00 | 240.00 | 242.00 | 2,792.7K |
| 09:50 | 242.00 | 242.00 | 240.00 | 242.00 | 166.7K |
| 09:55 | 242.00 | 242.00 | 240.00 | 242.00 | 441.8K |
| 10:00 | 242.00 | 242.00 | 238.00 | 242.00 | 2,679.7K |
| 10:05 | 240.00 | 242.00 | 240.00 | 242.00 | 215.6K |
| 10:10 | 240.00 | 242.00 | 240.00 | 242.00 | 117.1K |
| 10:15 | 242.00 | 242.00 | 240.00 | 240.00 | 224.6K |
| 10:20 | 240.00 | 242.00 | 240.00 | 240.00 | 1,198.6K |
| 10:25 | 240.00 | 242.00 | 240.00 | 242.00 | 1,280.9K |
| 10:30 | 242.00 | 242.00 | 242.00 | 242.00 | 146.2K |
| 10:35 | 242.00 | 242.00 | 240.00 | 240.00 | 123.4K |
| 10:40 | 242.00 | 242.00 | 240.00 | 242.00 | 496.2K |
| 10:45 | 242.00 | 242.00 | 240.00 | 242.00 | 187.2K |
| 10:50 | 242.00 | 242.00 | 240.00 | 242.00 | 2,292.6K |
| 10:55 | 242.00 | 242.00 | 240.00 | 242.00 | 55.5K |
| 11:00 | 240.00 | 242.00 | 240.00 | 242.00 | 2,351.9K |
| 11:05 | 240.00 | 242.00 | 240.00 | 242.00 | 441.7K |
| 11:10 | 242.00 | 242.00 | 240.00 | 240.00 | 370.1K |
| 11:15 | 240.00 | 242.00 | 238.00 | 242.00 | 1,698.8K |
| 11:20 | 240.00 | 242.00 | 238.00 | 240.00 | 35.0K |
| 11:25 | 240.00 | 242.00 | 238.00 | 240.00 | 192.3K |
| 11:30 | 242.00 | 242.00 | 240.00 | 242.00 | 24.4K |
| 11:35 | 240.00 | 242.00 | 240.00 | 242.00 | 3,013.2K |
| 11:40 | 242.00 | 242.00 | 242.00 | 242.00 | 10.8K |
| 11:45 | 240.00 | 242.00 | 240.00 | 242.00 | 2,510.6K |
| 11:50 | 242.00 | 242.00 | 240.00 | 240.00 | 2,076.9K |
| 11:55 | 240.00 | 242.00 | 240.00 | 242.00 | 231.3K |
| 13:30 | 242.00 | 242.00 | 240.00 | 242.00 | 881.8K |
| 13:35 | 242.00 | 242.00 | 242.00 | 242.00 | 26.3K |
| 13:40 | 242.00 | 242.00 | 240.00 | 242.00 | 73.2K |
| 13:45 | 242.00 | 242.00 | 240.00 | 242.00 | 77.8K |
| 13:50 | 242.00 | 242.00 | 240.00 | 240.00 | 1,465.4K |
| 13:55 | 242.00 | 242.00 | 240.00 | 242.00 | 369.4K |
| 14:00 | 242.00 | 242.00 | 242.00 | 242.00 | 139.7K |
| 14:05 | 240.00 | 242.00 | 240.00 | 242.00 | 118.0K |
| 14:10 | 240.00 | 242.00 | 240.00 | 242.00 | 116.7K |
| 14:15 | 242.00 | 242.00 | 240.00 | 242.00 | 37.8K |
| 14:20 | 240.00 | 242.00 | 238.00 | 240.00 | 4,660.2K |
| 14:25 | 238.00 | 240.00 | 238.00 | 240.00 | 75.2K |
| 14:30 | 240.00 | 240.00 | 238.00 | 240.00 | 670.0K |
| 14:35 | 240.00 | 242.00 | 238.00 | 240.00 | 857.0K |
| 14:40 | 240.00 | 242.00 | 240.00 | 242.00 | 1,164.4K |
| 14:45 | 242.00 | 242.00 | 240.00 | 240.00 | 535.6K |
| 14:50 | 240.00 | 240.00 | 238.00 | 240.00 | 645.4K |
| 14:55 | 240.00 | 240.00 | 240.00 | 240.00 | 142.3K |
| 15:00 | 240.00 | 240.00 | 240.00 | 240.00 | 1,241.5K |
| 15:05 | 240.00 | 242.00 | 240.00 | 242.00 | 3,310.7K |
| 15:10 | 242.00 | 242.00 | 242.00 | 242.00 | 1,968.8K |
| 15:15 | 242.00 | 242.00 | 240.00 | 242.00 | 801.6K |
| 15:20 | 242.00 | 242.00 | 240.00 | 242.00 | 550.6K |
| 15:25 | 242.00 | 242.00 | 240.00 | 242.00 | 62.5K |
| 15:30 | 240.00 | 242.00 | 240.00 | 242.00 | 202.1K |
| 15:35 | 242.00 | 242.00 | 240.00 | 242.00 | 311.9K |
| 15:40 | 242.00 | 242.00 | 240.00 | 240.00 | 426.3K |
| 15:45 | 242.00 | 242.00 | 240.00 | 242.00 | 506.0K |
| 16:00 | 242.00 | 242.00 | 242.00 | 242.00 | 1,616.8K |
| 16:05 | 242.00 | 242.00 | 242.00 | 242.00 | 104.2K |
| 16:10 | 242.00 | 242.00 | 242.00 | 242.00 | 170.4K |
| 16:35 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0K |