555.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 238.00 | 244.00 | 238.00 | 242.00 | 44,251.2K |
| 09:05 | 240.00 | 240.00 | 238.00 | 240.00 | 4,640.7K |
| 09:10 | 240.00 | 240.00 | 238.00 | 240.00 | 2,405.1K |
| 09:15 | 240.00 | 240.00 | 236.00 | 238.00 | 1,498.6K |
| 09:20 | 238.00 | 238.00 | 236.00 | 236.00 | 8,184.1K |
| 09:25 | 236.00 | 238.00 | 234.00 | 238.00 | 2,829.0K |
| 09:30 | 238.00 | 238.00 | 234.00 | 236.00 | 5,850.9K |
| 09:35 | 236.00 | 236.00 | 232.00 | 234.00 | 4,207.1K |
| 09:40 | 234.00 | 236.00 | 234.00 | 236.00 | 4,902.6K |
| 09:45 | 236.00 | 236.00 | 232.00 | 234.00 | 1,387.8K |
| 09:50 | 234.00 | 234.00 | 232.00 | 234.00 | 441.3K |
| 09:55 | 234.00 | 236.00 | 234.00 | 236.00 | 2,462.8K |
| 10:00 | 236.00 | 236.00 | 234.00 | 236.00 | 2,329.7K |
| 10:05 | 236.00 | 236.00 | 234.00 | 234.00 | 5,187.3K |
| 10:10 | 236.00 | 238.00 | 234.00 | 238.00 | 8,039.6K |
| 10:15 | 238.00 | 238.00 | 238.00 | 238.00 | 2,300.6K |
| 10:20 | 238.00 | 238.00 | 238.00 | 238.00 | 1,961.9K |
| 10:25 | 238.00 | 240.00 | 238.00 | 238.00 | 4,688.0K |
| 10:30 | 238.00 | 238.00 | 236.00 | 238.00 | 1,081.0K |
| 10:35 | 238.00 | 238.00 | 238.00 | 238.00 | 418.8K |
| 10:40 | 238.00 | 238.00 | 238.00 | 238.00 | 483.4K |
| 10:45 | 238.00 | 238.00 | 236.00 | 238.00 | 151.4K |
| 10:50 | 238.00 | 238.00 | 236.00 | 238.00 | 291.9K |
| 10:55 | 238.00 | 238.00 | 236.00 | 238.00 | 350.3K |
| 11:00 | 236.00 | 238.00 | 236.00 | 238.00 | 128.2K |
| 11:05 | 238.00 | 238.00 | 238.00 | 238.00 | 278.2K |
| 11:10 | 238.00 | 238.00 | 236.00 | 238.00 | 260.5K |
| 11:15 | 238.00 | 238.00 | 236.00 | 238.00 | 382.9K |
| 11:20 | 236.00 | 238.00 | 236.00 | 238.00 | 142.1K |
| 11:25 | 236.00 | 238.00 | 236.00 | 238.00 | 334.9K |
| 11:30 | 238.00 | 240.00 | 238.00 | 240.00 | 2,624.7K |
| 11:35 | 240.00 | 240.00 | 238.00 | 238.00 | 1,789.4K |
| 11:40 | 238.00 | 238.00 | 238.00 | 238.00 | 4,173.3K |
| 11:45 | 238.00 | 238.00 | 238.00 | 238.00 | 2,237.2K |
| 11:50 | 238.00 | 238.00 | 236.00 | 238.00 | 306.5K |
| 11:55 | 238.00 | 238.00 | 236.00 | 238.00 | 308.2K |
| 13:30 | 236.00 | 238.00 | 236.00 | 238.00 | 291.1K |
| 13:35 | 238.00 | 238.00 | 236.00 | 238.00 | 323.8K |
| 13:40 | 238.00 | 238.00 | 236.00 | 236.00 | 1,562.8K |
| 13:45 | 236.00 | 238.00 | 236.00 | 238.00 | 2,896.7K |
| 13:50 | 238.00 | 238.00 | 236.00 | 238.00 | 4,976.1K |
| 13:55 | 238.00 | 240.00 | 236.00 | 238.00 | 2,126.2K |
| 14:00 | 238.00 | 238.00 | 238.00 | 238.00 | 811.7K |
| 14:05 | 238.00 | 240.00 | 238.00 | 238.00 | 3,621.3K |
| 14:10 | 238.00 | 238.00 | 238.00 | 238.00 | 544.6K |
| 14:15 | 238.00 | 238.00 | 238.00 | 238.00 | 416.6K |
| 14:20 | 238.00 | 238.00 | 236.00 | 238.00 | 1,068.1K |
| 14:25 | 238.00 | 238.00 | 236.00 | 238.00 | 460.1K |
| 14:30 | 238.00 | 238.00 | 236.00 | 238.00 | 382.5K |
| 14:35 | 238.00 | 238.00 | 236.00 | 238.00 | 148.4K |
| 14:40 | 238.00 | 238.00 | 236.00 | 238.00 | 404.3K |
| 14:45 | 238.00 | 238.00 | 236.00 | 238.00 | 3,194.6K |
| 14:50 | 238.00 | 238.00 | 238.00 | 238.00 | 215.0K |
| 14:55 | 238.00 | 238.00 | 236.00 | 238.00 | 202.7K |
| 15:00 | 238.00 | 238.00 | 238.00 | 238.00 | 457.8K |
| 15:05 | 238.00 | 238.00 | 236.00 | 238.00 | 340.5K |
| 15:10 | 238.00 | 238.00 | 236.00 | 238.00 | 679.1K |
| 15:15 | 238.00 | 238.00 | 236.00 | 238.00 | 374.1K |
| 15:20 | 238.00 | 238.00 | 236.00 | 238.00 | 295.6K |
| 15:25 | 238.00 | 238.00 | 236.00 | 238.00 | 390.6K |
| 15:30 | 238.00 | 240.00 | 238.00 | 240.00 | 2,329.4K |
| 15:35 | 240.00 | 240.00 | 236.00 | 238.00 | 2,905.5K |
| 15:40 | 238.00 | 238.00 | 238.00 | 238.00 | 2,474.8K |
| 15:45 | 238.00 | 238.00 | 238.00 | 238.00 | 616.0K |
| 16:00 | 236.00 | 236.00 | 236.00 | 236.00 | 2,180.9K |
| 16:05 | 236.00 | 236.00 | 236.00 | 236.00 | 1,101.3K |
| 16:10 | 236.00 | 236.00 | 236.00 | 236.00 | 35.0K |
| 16:35 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |