555.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 242.00 | 246.00 | 242.00 | 246.00 | 43,282.4K |
| 09:05 | 246.00 | 246.00 | 244.00 | 244.00 | 2,324.2K |
| 09:10 | 244.00 | 244.00 | 242.00 | 244.00 | 299.9K |
| 09:15 | 244.00 | 244.00 | 242.00 | 244.00 | 310.0K |
| 09:20 | 244.00 | 244.00 | 242.00 | 244.00 | 243.1K |
| 09:25 | 244.00 | 244.00 | 242.00 | 244.00 | 363.5K |
| 09:30 | 244.00 | 244.00 | 242.00 | 244.00 | 436.8K |
| 09:35 | 244.00 | 244.00 | 242.00 | 244.00 | 3,876.2K |
| 09:40 | 244.00 | 244.00 | 242.00 | 242.00 | 886.0K |
| 09:45 | 242.00 | 242.00 | 240.00 | 242.00 | 665.5K |
| 09:50 | 242.00 | 242.00 | 240.00 | 242.00 | 674.1K |
| 09:55 | 242.00 | 242.00 | 240.00 | 242.00 | 1,015.9K |
| 10:00 | 242.00 | 242.00 | 240.00 | 242.00 | 579.0K |
| 10:05 | 242.00 | 242.00 | 240.00 | 242.00 | 369.4K |
| 10:10 | 242.00 | 242.00 | 240.00 | 242.00 | 2,459.7K |
| 10:15 | 242.00 | 242.00 | 240.00 | 242.00 | 725.0K |
| 10:20 | 242.00 | 242.00 | 240.00 | 242.00 | 425.1K |
| 10:25 | 242.00 | 242.00 | 240.00 | 242.00 | 2,801.1K |
| 10:30 | 238.00 | 242.00 | 238.00 | 242.00 | 585.7K |
| 10:35 | 242.00 | 242.00 | 240.00 | 242.00 | 291.0K |
| 10:40 | 240.00 | 242.00 | 240.00 | 242.00 | 305.6K |
| 10:45 | 242.00 | 242.00 | 240.00 | 242.00 | 1,367.3K |
| 10:50 | 242.00 | 242.00 | 240.00 | 242.00 | 499.4K |
| 10:55 | 242.00 | 242.00 | 240.00 | 242.00 | 397.8K |
| 11:00 | 240.00 | 242.00 | 240.00 | 242.00 | 628.2K |
| 11:05 | 242.00 | 242.00 | 240.00 | 242.00 | 289.3K |
| 11:10 | 242.00 | 242.00 | 240.00 | 242.00 | 13,544.2K |
| 11:15 | 242.00 | 242.00 | 240.00 | 242.00 | 448.9K |
| 11:20 | 242.00 | 242.00 | 240.00 | 242.00 | 4,837.9K |
| 11:25 | 242.00 | 242.00 | 240.00 | 242.00 | 4,894.5K |
| 11:30 | 242.00 | 242.00 | 240.00 | 242.00 | 1,401.5K |
| 11:35 | 242.00 | 242.00 | 240.00 | 240.00 | 830.7K |
| 11:40 | 242.00 | 242.00 | 240.00 | 242.00 | 538.7K |
| 11:45 | 242.00 | 242.00 | 240.00 | 242.00 | 1,064.3K |
| 11:50 | 242.00 | 244.00 | 240.00 | 244.00 | 5,657.5K |
| 11:55 | 244.00 | 244.00 | 244.00 | 244.00 | 637.1K |
| 13:30 | 242.00 | 244.00 | 240.00 | 242.00 | 6,321.8K |
| 13:35 | 242.00 | 242.00 | 242.00 | 242.00 | 316.5K |
| 13:40 | 242.00 | 242.00 | 240.00 | 242.00 | 240.7K |
| 13:45 | 242.00 | 242.00 | 240.00 | 242.00 | 339.1K |
| 13:50 | 240.00 | 240.00 | 240.00 | 240.00 | 2,693.6K |
| 13:55 | 240.00 | 240.00 | 238.00 | 240.00 | 360.9K |
| 14:00 | 240.00 | 240.00 | 238.00 | 240.00 | 1,161.1K |
| 14:05 | 240.00 | 242.00 | 238.00 | 240.00 | 2,245.2K |
| 14:10 | 240.00 | 240.00 | 240.00 | 240.00 | 271.5K |
| 14:15 | 240.00 | 240.00 | 238.00 | 240.00 | 283.0K |
| 14:20 | 238.00 | 240.00 | 238.00 | 240.00 | 305.4K |
| 14:25 | 240.00 | 240.00 | 238.00 | 240.00 | 219.4K |
| 14:30 | 240.00 | 240.00 | 238.00 | 240.00 | 597.0K |
| 14:35 | 238.00 | 240.00 | 238.00 | 240.00 | 2,654.7K |
| 14:40 | 240.00 | 240.00 | 240.00 | 240.00 | 542.6K |
| 14:45 | 240.00 | 240.00 | 236.00 | 238.00 | 6,778.0K |
| 14:50 | 238.00 | 240.00 | 238.00 | 240.00 | 2,628.3K |
| 14:55 | 240.00 | 240.00 | 238.00 | 240.00 | 589.1K |
| 15:00 | 240.00 | 240.00 | 238.00 | 240.00 | 254.1K |
| 15:05 | 240.00 | 240.00 | 238.00 | 238.00 | 1,445.3K |
| 15:10 | 238.00 | 240.00 | 238.00 | 238.00 | 4,972.7K |
| 15:15 | 238.00 | 238.00 | 236.00 | 238.00 | 2,445.5K |
| 15:20 | 238.00 | 238.00 | 236.00 | 238.00 | 362.0K |
| 15:25 | 238.00 | 238.00 | 234.00 | 236.00 | 1,353.2K |
| 15:30 | 236.00 | 236.00 | 234.00 | 236.00 | 1,066.4K |
| 15:35 | 236.00 | 236.00 | 234.00 | 236.00 | 638.0K |
| 15:40 | 236.00 | 236.00 | 236.00 | 236.00 | 538.3K |
| 15:45 | 236.00 | 238.00 | 234.00 | 238.00 | 2,154.7K |
| 16:00 | 238.00 | 238.00 | 238.00 | 238.00 | 2,305.6K |
| 16:05 | 238.00 | 238.00 | 238.00 | 238.00 | 186.2K |
| 16:10 | 238.00 | 238.00 | 238.00 | 238.00 | 16.0K |
| 16:35 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |