555.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 246.00 | 254.00 | 242.00 | 244.00 | 63,788.9K |
| 09:05 | 246.00 | 246.00 | 242.00 | 244.00 | 3,998.5K |
| 09:10 | 244.00 | 246.00 | 242.00 | 246.00 | 4,976.5K |
| 09:15 | 246.00 | 250.00 | 244.00 | 250.00 | 15,048.6K |
| 09:20 | 248.00 | 248.00 | 246.00 | 246.00 | 5,992.7K |
| 09:25 | 246.00 | 248.00 | 244.00 | 248.00 | 4,754.9K |
| 09:30 | 248.00 | 250.00 | 248.00 | 250.00 | 5,156.1K |
| 09:35 | 250.00 | 254.00 | 248.00 | 254.00 | 12,470.4K |
| 09:40 | 254.00 | 254.00 | 250.00 | 254.00 | 6,353.9K |
| 09:45 | 252.00 | 256.00 | 252.00 | 256.00 | 9,916.4K |
| 09:50 | 256.00 | 260.00 | 252.00 | 256.00 | 14,442.1K |
| 09:55 | 256.00 | 256.00 | 250.00 | 250.00 | 8,283.7K |
| 10:00 | 250.00 | 254.00 | 250.00 | 254.00 | 2,957.4K |
| 10:05 | 254.00 | 254.00 | 252.00 | 252.00 | 1,150.3K |
| 10:10 | 252.00 | 252.00 | 252.00 | 252.00 | 3,209.2K |
| 10:15 | 252.00 | 252.00 | 250.00 | 250.00 | 1,342.7K |
| 10:20 | 250.00 | 252.00 | 250.00 | 250.00 | 2,510.6K |
| 10:25 | 250.00 | 252.00 | 248.00 | 250.00 | 2,518.8K |
| 10:30 | 250.00 | 252.00 | 248.00 | 250.00 | 1,923.9K |
| 10:35 | 250.00 | 250.00 | 248.00 | 250.00 | 1,969.7K |
| 10:40 | 250.00 | 254.00 | 250.00 | 254.00 | 4,781.3K |
| 10:45 | 252.00 | 254.00 | 250.00 | 252.00 | 1,707.8K |
| 10:50 | 252.00 | 254.00 | 250.00 | 254.00 | 3,024.6K |
| 10:55 | 254.00 | 254.00 | 250.00 | 250.00 | 4,048.2K |
| 11:00 | 252.00 | 252.00 | 250.00 | 252.00 | 683.5K |
| 11:05 | 252.00 | 252.00 | 250.00 | 252.00 | 1,080.0K |
| 11:10 | 252.00 | 252.00 | 250.00 | 252.00 | 995.0K |
| 11:15 | 252.00 | 252.00 | 250.00 | 252.00 | 583.5K |
| 11:20 | 252.00 | 252.00 | 250.00 | 252.00 | 436.6K |
| 11:25 | 252.00 | 254.00 | 250.00 | 254.00 | 2,569.5K |
| 14:00 | 254.00 | 254.00 | 250.00 | 252.00 | 11,816.6K |
| 14:05 | 252.00 | 252.00 | 250.00 | 250.00 | 1,265.0K |
| 14:10 | 250.00 | 250.00 | 248.00 | 250.00 | 685.9K |
| 14:15 | 248.00 | 250.00 | 248.00 | 250.00 | 1,021.9K |
| 14:20 | 250.00 | 250.00 | 246.00 | 250.00 | 3,880.9K |
| 14:25 | 250.00 | 252.00 | 248.00 | 252.00 | 3,229.3K |
| 14:30 | 252.00 | 252.00 | 248.00 | 248.00 | 1,845.1K |
| 14:35 | 248.00 | 248.00 | 246.00 | 248.00 | 427.7K |
| 14:40 | 248.00 | 248.00 | 246.00 | 248.00 | 641.0K |
| 14:45 | 248.00 | 250.00 | 248.00 | 250.00 | 1,880.0K |
| 14:50 | 250.00 | 250.00 | 248.00 | 250.00 | 478.5K |
| 14:55 | 248.00 | 250.00 | 248.00 | 250.00 | 410.3K |
| 15:00 | 250.00 | 250.00 | 248.00 | 250.00 | 446.2K |
| 15:05 | 250.00 | 250.00 | 248.00 | 250.00 | 358.4K |
| 15:10 | 250.00 | 250.00 | 248.00 | 248.00 | 397.9K |
| 15:15 | 250.00 | 250.00 | 246.00 | 248.00 | 1,148.9K |
| 15:20 | 248.00 | 250.00 | 246.00 | 248.00 | 2,637.9K |
| 15:25 | 248.00 | 250.00 | 248.00 | 250.00 | 2,159.0K |
| 15:30 | 250.00 | 250.00 | 250.00 | 250.00 | 1,012.8K |
| 15:35 | 250.00 | 252.00 | 248.00 | 252.00 | 3,300.2K |
| 15:40 | 252.00 | 252.00 | 250.00 | 252.00 | 5,030.1K |
| 15:45 | 252.00 | 252.00 | 246.00 | 248.00 | 6,565.6K |
| 16:00 | 246.00 | 246.00 | 246.00 | 246.00 | 2,456.4K |
| 16:05 | 246.00 | 246.00 | 246.00 | 246.00 | 792.8K |
| 16:10 | 246.00 | 246.00 | 246.00 | 246.00 | 233.2K |
| 16:35 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0K |