555.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 240.00 | 240.00 | 228.00 | 234.00 | 21,801.3K |
| 09:05 | 234.00 | 240.00 | 232.00 | 240.00 | 15,383.3K |
| 09:10 | 240.00 | 240.00 | 234.00 | 236.00 | 7,777.0K |
| 09:15 | 236.00 | 238.00 | 234.00 | 238.00 | 4,908.1K |
| 09:20 | 238.00 | 238.00 | 236.00 | 236.00 | 1,772.2K |
| 09:25 | 236.00 | 236.00 | 234.00 | 236.00 | 3,921.7K |
| 09:30 | 234.00 | 236.00 | 230.00 | 234.00 | 5,193.1K |
| 09:35 | 232.00 | 232.00 | 230.00 | 232.00 | 1,508.8K |
| 09:40 | 232.00 | 232.00 | 230.00 | 230.00 | 341.6K |
| 09:45 | 232.00 | 232.00 | 228.00 | 230.00 | 4,012.3K |
| 09:50 | 230.00 | 232.00 | 228.00 | 230.00 | 5,323.7K |
| 09:55 | 228.00 | 230.00 | 226.00 | 228.00 | 2,139.3K |
| 10:00 | 228.00 | 228.00 | 226.00 | 226.00 | 417.9K |
| 10:05 | 226.00 | 228.00 | 224.00 | 226.00 | 2,627.7K |
| 10:10 | 226.00 | 232.00 | 226.00 | 232.00 | 4,408.1K |
| 10:15 | 232.00 | 238.00 | 230.00 | 238.00 | 11,593.5K |
| 10:20 | 238.00 | 238.00 | 234.00 | 236.00 | 5,388.1K |
| 10:25 | 236.00 | 236.00 | 230.00 | 234.00 | 2,172.6K |
| 10:30 | 234.00 | 236.00 | 232.00 | 232.00 | 585.0K |
| 10:35 | 234.00 | 234.00 | 232.00 | 234.00 | 103.0K |
| 10:40 | 234.00 | 234.00 | 232.00 | 234.00 | 508.6K |
| 10:45 | 234.00 | 234.00 | 232.00 | 234.00 | 476.6K |
| 10:50 | 234.00 | 234.00 | 232.00 | 232.00 | 473.4K |
| 10:55 | 234.00 | 234.00 | 232.00 | 234.00 | 239.7K |
| 11:00 | 234.00 | 234.00 | 232.00 | 234.00 | 447.9K |
| 11:05 | 234.00 | 234.00 | 232.00 | 234.00 | 937.1K |
| 11:10 | 234.00 | 234.00 | 232.00 | 234.00 | 407.1K |
| 11:15 | 234.00 | 236.00 | 232.00 | 234.00 | 1,916.1K |
| 11:20 | 234.00 | 236.00 | 234.00 | 236.00 | 618.8K |
| 11:25 | 236.00 | 238.00 | 234.00 | 236.00 | 1,862.3K |
| 14:00 | 234.00 | 236.00 | 232.00 | 234.00 | 4,022.3K |
| 14:05 | 236.00 | 236.00 | 234.00 | 234.00 | 554.9K |
| 14:10 | 234.00 | 236.00 | 234.00 | 236.00 | 378.8K |
| 14:15 | 236.00 | 236.00 | 234.00 | 236.00 | 1,106.7K |
| 14:20 | 238.00 | 238.00 | 234.00 | 236.00 | 740.8K |
| 14:25 | 236.00 | 238.00 | 236.00 | 238.00 | 9,265.1K |
| 14:30 | 238.00 | 238.00 | 236.00 | 238.00 | 2,924.4K |
| 14:35 | 238.00 | 240.00 | 238.00 | 240.00 | 8,155.4K |
| 14:40 | 240.00 | 242.00 | 238.00 | 240.00 | 7,570.2K |
| 14:45 | 242.00 | 242.00 | 242.00 | 242.00 | 2,436.8K |
| 14:50 | 242.00 | 242.00 | 240.00 | 240.00 | 5,361.8K |
| 14:55 | 240.00 | 240.00 | 238.00 | 240.00 | 1,071.9K |
| 15:00 | 240.00 | 242.00 | 238.00 | 242.00 | 6,033.2K |
| 15:05 | 242.00 | 242.00 | 242.00 | 242.00 | 924.4K |
| 15:10 | 242.00 | 242.00 | 238.00 | 238.00 | 1,685.9K |
| 15:15 | 240.00 | 240.00 | 238.00 | 240.00 | 1,190.8K |
| 15:20 | 238.00 | 240.00 | 238.00 | 240.00 | 1,818.6K |
| 15:25 | 238.00 | 240.00 | 238.00 | 240.00 | 535.4K |
| 15:30 | 240.00 | 240.00 | 238.00 | 238.00 | 297.2K |
| 15:35 | 238.00 | 240.00 | 238.00 | 238.00 | 673.7K |
| 15:40 | 240.00 | 240.00 | 238.00 | 240.00 | 2,502.2K |
| 15:45 | 240.00 | 240.00 | 236.00 | 238.00 | 892.3K |
| 16:00 | 238.00 | 238.00 | 238.00 | 238.00 | 4,660.6K |
| 16:05 | 238.00 | 238.00 | 238.00 | 238.00 | 285.0K |
| 16:10 | 238.00 | 238.00 | 238.00 | 238.00 | 10.0K |
| 16:35 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |