555.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 296.00 | 298.00 | 278.00 | 280.00 | 41,717.8K |
| 09:05 | 278.00 | 280.00 | 272.00 | 272.00 | 19,774.7K |
| 09:10 | 272.00 | 276.00 | 264.00 | 276.00 | 16,974.1K |
| 09:15 | 276.00 | 278.00 | 268.00 | 272.00 | 7,589.2K |
| 09:20 | 272.00 | 274.00 | 268.00 | 268.00 | 4,898.0K |
| 09:25 | 270.00 | 270.00 | 264.00 | 270.00 | 6,180.1K |
| 09:30 | 270.00 | 270.00 | 266.00 | 268.00 | 4,667.4K |
| 09:35 | 268.00 | 272.00 | 266.00 | 270.00 | 5,077.3K |
| 09:40 | 268.00 | 270.00 | 266.00 | 268.00 | 6,916.2K |
| 09:45 | 268.00 | 268.00 | 256.00 | 258.00 | 11,075.2K |
| 09:50 | 256.00 | 258.00 | 248.00 | 254.00 | 16,722.1K |
| 09:55 | 252.00 | 256.00 | 252.00 | 256.00 | 6,715.7K |
| 10:00 | 256.00 | 256.00 | 248.00 | 250.00 | 5,297.6K |
| 10:05 | 250.00 | 260.00 | 250.00 | 258.00 | 4,529.4K |
| 10:10 | 258.00 | 260.00 | 254.00 | 256.00 | 3,396.2K |
| 10:15 | 256.00 | 260.00 | 254.00 | 260.00 | 1,662.3K |
| 10:20 | 260.00 | 262.00 | 258.00 | 262.00 | 3,867.4K |
| 10:25 | 262.00 | 264.00 | 260.00 | 264.00 | 3,912.6K |
| 10:30 | 264.00 | 264.00 | 260.00 | 264.00 | 4,957.1K |
| 10:35 | 264.00 | 270.00 | 264.00 | 266.00 | 7,128.7K |
| 10:40 | 266.00 | 268.00 | 262.00 | 266.00 | 6,049.2K |
| 10:45 | 266.00 | 268.00 | 264.00 | 264.00 | 3,210.5K |
| 10:50 | 264.00 | 264.00 | 260.00 | 262.00 | 1,782.5K |
| 10:55 | 262.00 | 262.00 | 258.00 | 260.00 | 2,689.8K |
| 11:00 | 260.00 | 260.00 | 258.00 | 260.00 | 395.9K |
| 11:05 | 260.00 | 262.00 | 258.00 | 260.00 | 1,677.8K |
| 11:10 | 260.00 | 260.00 | 258.00 | 260.00 | 326.2K |
| 11:15 | 260.00 | 260.00 | 258.00 | 258.00 | 244.5K |
| 11:20 | 260.00 | 260.00 | 258.00 | 260.00 | 730.7K |
| 11:25 | 260.00 | 260.00 | 258.00 | 258.00 | 421.3K |
| 11:30 | 258.00 | 258.00 | 256.00 | 258.00 | 314.3K |
| 11:35 | 258.00 | 258.00 | 256.00 | 258.00 | 120.1K |
| 11:40 | 256.00 | 258.00 | 254.00 | 256.00 | 3,511.4K |
| 11:45 | 256.00 | 256.00 | 254.00 | 256.00 | 412.1K |
| 11:50 | 256.00 | 258.00 | 254.00 | 254.00 | 3,418.9K |
| 11:55 | 254.00 | 256.00 | 254.00 | 256.00 | 988.8K |
| 13:30 | 256.00 | 258.00 | 252.00 | 256.00 | 3,685.5K |
| 13:35 | 256.00 | 256.00 | 252.00 | 254.00 | 824.2K |
| 13:40 | 254.00 | 254.00 | 250.00 | 254.00 | 4,414.0K |
| 13:45 | 254.00 | 254.00 | 250.00 | 252.00 | 853.9K |
| 13:50 | 250.00 | 254.00 | 250.00 | 254.00 | 617.4K |
| 13:55 | 254.00 | 256.00 | 252.00 | 256.00 | 1,224.8K |
| 14:00 | 256.00 | 256.00 | 252.00 | 254.00 | 1,212.9K |
| 14:05 | 254.00 | 254.00 | 252.00 | 254.00 | 180.9K |
| 14:10 | 254.00 | 254.00 | 252.00 | 254.00 | 71.5K |
| 14:15 | 252.00 | 254.00 | 252.00 | 252.00 | 324.4K |
| 14:20 | 254.00 | 256.00 | 252.00 | 254.00 | 1,292.4K |
| 14:25 | 254.00 | 254.00 | 252.00 | 252.00 | 100.6K |
| 14:30 | 254.00 | 254.00 | 250.00 | 252.00 | 2,053.4K |
| 14:35 | 252.00 | 252.00 | 244.00 | 244.00 | 7,969.6K |
| 14:40 | 246.00 | 246.00 | 238.00 | 242.00 | 10,597.6K |
| 14:45 | 242.00 | 244.00 | 240.00 | 242.00 | 2,709.7K |
| 14:50 | 242.00 | 242.00 | 236.00 | 242.00 | 3,356.9K |
| 14:55 | 242.00 | 244.00 | 242.00 | 244.00 | 1,203.0K |
| 15:00 | 242.00 | 244.00 | 242.00 | 244.00 | 285.7K |
| 15:05 | 244.00 | 244.00 | 242.00 | 244.00 | 2,124.7K |
| 15:10 | 244.00 | 244.00 | 242.00 | 244.00 | 292.1K |
| 15:15 | 242.00 | 244.00 | 242.00 | 244.00 | 333.1K |
| 15:20 | 242.00 | 244.00 | 240.00 | 240.00 | 2,060.3K |
| 15:25 | 242.00 | 242.00 | 236.00 | 236.00 | 3,513.9K |
| 15:30 | 238.00 | 238.00 | 236.00 | 238.00 | 2,378.4K |
| 15:35 | 236.00 | 240.00 | 236.00 | 238.00 | 1,410.1K |
| 15:40 | 238.00 | 238.00 | 234.00 | 236.00 | 3,911.5K |
| 15:45 | 238.00 | 240.00 | 236.00 | 240.00 | 2,803.6K |
| 16:00 | 238.00 | 238.00 | 238.00 | 238.00 | 3,754.0K |
| 16:05 | 238.00 | 238.00 | 238.00 | 238.00 | 1,101.9K |
| 16:10 | 238.00 | 238.00 | 238.00 | 238.00 | 265.2K |
| 16:35 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |