555.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 314.00 | 316.00 | 312.00 | 314.00 | 16,620.8K |
| 09:05 | 314.00 | 316.00 | 314.00 | 316.00 | 5,657.9K |
| 09:10 | 316.00 | 316.00 | 314.00 | 314.00 | 2,524.2K |
| 09:15 | 314.00 | 314.00 | 312.00 | 314.00 | 721.1K |
| 09:20 | 312.00 | 316.00 | 312.00 | 314.00 | 4,681.9K |
| 09:25 | 314.00 | 316.00 | 312.00 | 314.00 | 646.0K |
| 09:30 | 314.00 | 314.00 | 312.00 | 314.00 | 1,072.8K |
| 09:35 | 314.00 | 314.00 | 312.00 | 314.00 | 520.1K |
| 09:40 | 314.00 | 314.00 | 310.00 | 312.00 | 6,945.2K |
| 09:45 | 312.00 | 314.00 | 312.00 | 312.00 | 5,302.3K |
| 09:50 | 312.00 | 312.00 | 312.00 | 312.00 | 2,679.6K |
| 09:55 | 312.00 | 314.00 | 312.00 | 314.00 | 1,658.5K |
| 10:00 | 314.00 | 314.00 | 312.00 | 314.00 | 836.6K |
| 10:05 | 314.00 | 314.00 | 312.00 | 312.00 | 1,654.7K |
| 10:10 | 312.00 | 312.00 | 310.00 | 312.00 | 3,311.0K |
| 10:15 | 310.00 | 312.00 | 310.00 | 310.00 | 451.9K |
| 10:20 | 312.00 | 312.00 | 310.00 | 312.00 | 22,580.1K |
| 10:25 | 310.00 | 314.00 | 310.00 | 314.00 | 22,287.4K |
| 10:30 | 312.00 | 314.00 | 312.00 | 314.00 | 8,889.8K |
| 10:35 | 314.00 | 314.00 | 310.00 | 310.00 | 8,022.2K |
| 10:40 | 310.00 | 310.00 | 310.00 | 310.00 | 1,255.1K |
| 10:45 | 310.00 | 310.00 | 308.00 | 310.00 | 708.3K |
| 10:50 | 310.00 | 310.00 | 308.00 | 310.00 | 4,191.8K |
| 10:55 | 310.00 | 310.00 | 306.00 | 306.00 | 6,840.0K |
| 11:00 | 306.00 | 308.00 | 306.00 | 308.00 | 1,727.1K |
| 11:05 | 308.00 | 308.00 | 306.00 | 306.00 | 1,079.5K |
| 11:10 | 306.00 | 310.00 | 306.00 | 310.00 | 47,560.3K |
| 11:15 | 310.00 | 310.00 | 306.00 | 308.00 | 4,914.3K |
| 11:20 | 308.00 | 308.00 | 306.00 | 308.00 | 318.7K |
| 11:25 | 308.00 | 308.00 | 306.00 | 308.00 | 1,656.1K |
| 11:30 | 308.00 | 308.00 | 306.00 | 308.00 | 5,191.3K |
| 11:35 | 310.00 | 312.00 | 308.00 | 310.00 | 3,354.3K |
| 11:40 | 310.00 | 312.00 | 310.00 | 310.00 | 1,123.5K |
| 11:45 | 310.00 | 310.00 | 308.00 | 310.00 | 291.9K |
| 11:50 | 310.00 | 310.00 | 308.00 | 310.00 | 670.3K |
| 11:55 | 310.00 | 310.00 | 310.00 | 310.00 | 833.5K |
| 13:30 | 310.00 | 310.00 | 308.00 | 310.00 | 312.5K |
| 13:35 | 310.00 | 310.00 | 308.00 | 310.00 | 552.9K |
| 13:40 | 310.00 | 310.00 | 308.00 | 310.00 | 136.1K |
| 13:45 | 310.00 | 310.00 | 308.00 | 310.00 | 257.8K |
| 13:50 | 310.00 | 310.00 | 308.00 | 310.00 | 235.3K |
| 13:55 | 310.00 | 310.00 | 308.00 | 310.00 | 5,767.5K |
| 14:00 | 308.00 | 312.00 | 308.00 | 312.00 | 8,744.0K |
| 14:05 | 312.00 | 312.00 | 310.00 | 312.00 | 1,667.0K |
| 14:10 | 312.00 | 312.00 | 310.00 | 310.00 | 2,853.8K |
| 14:15 | 310.00 | 310.00 | 308.00 | 310.00 | 2,979.5K |
| 14:20 | 310.00 | 310.00 | 308.00 | 310.00 | 717.8K |
| 14:25 | 310.00 | 310.00 | 310.00 | 310.00 | 702.3K |
| 14:30 | 310.00 | 310.00 | 310.00 | 310.00 | 450.3K |
| 14:35 | 310.00 | 310.00 | 308.00 | 310.00 | 1,650.7K |
| 14:40 | 310.00 | 310.00 | 306.00 | 308.00 | 3,858.3K |
| 14:45 | 308.00 | 308.00 | 306.00 | 308.00 | 5,850.6K |
| 14:50 | 306.00 | 308.00 | 306.00 | 308.00 | 276.3K |
| 14:55 | 306.00 | 310.00 | 306.00 | 310.00 | 2,719.5K |
| 15:00 | 308.00 | 310.00 | 308.00 | 310.00 | 591.1K |
| 15:05 | 310.00 | 310.00 | 308.00 | 310.00 | 743.2K |
| 15:10 | 310.00 | 310.00 | 308.00 | 310.00 | 297.5K |
| 15:15 | 310.00 | 310.00 | 310.00 | 310.00 | 463.8K |
| 15:20 | 310.00 | 310.00 | 308.00 | 310.00 | 723.9K |
| 15:25 | 310.00 | 310.00 | 308.00 | 310.00 | 816.0K |
| 15:30 | 308.00 | 310.00 | 308.00 | 310.00 | 657.1K |
| 15:35 | 310.00 | 310.00 | 308.00 | 310.00 | 1,644.4K |
| 15:40 | 310.00 | 310.00 | 308.00 | 310.00 | 1,043.6K |
| 15:45 | 310.00 | 310.00 | 308.00 | 310.00 | 1,126.3K |
| 16:00 | 310.00 | 310.00 | 310.00 | 310.00 | 4,698.7K |
| 16:05 | 310.00 | 310.00 | 310.00 | 310.00 | 449.8K |
| 16:10 | 310.00 | 310.00 | 310.00 | 310.00 | 319.7K |
| 16:35 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0K |