605.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 318.00 | 320.00 | 314.00 | 316.00 | 16,782.6K |
| 09:05 | 316.00 | 318.00 | 316.00 | 318.00 | 3,904.5K |
| 09:10 | 318.00 | 318.00 | 316.00 | 318.00 | 1,202.0K |
| 09:15 | 318.00 | 318.00 | 314.00 | 316.00 | 2,005.6K |
| 09:20 | 316.00 | 318.00 | 314.00 | 316.00 | 4,749.1K |
| 09:25 | 316.00 | 316.00 | 316.00 | 316.00 | 3,374.3K |
| 09:30 | 316.00 | 316.00 | 314.00 | 316.00 | 2,513.9K |
| 09:35 | 316.00 | 316.00 | 316.00 | 316.00 | 1,136.0K |
| 09:40 | 316.00 | 316.00 | 314.00 | 316.00 | 6,583.8K |
| 09:45 | 316.00 | 316.00 | 314.00 | 314.00 | 2,858.7K |
| 09:50 | 314.00 | 314.00 | 312.00 | 314.00 | 1,607.2K |
| 09:55 | 314.00 | 314.00 | 312.00 | 314.00 | 1,591.0K |
| 10:00 | 314.00 | 314.00 | 312.00 | 314.00 | 1,083.7K |
| 10:05 | 314.00 | 314.00 | 312.00 | 314.00 | 47,205.9K |
| 10:10 | 312.00 | 314.00 | 312.00 | 314.00 | 2,257.6K |
| 10:15 | 314.00 | 314.00 | 312.00 | 314.00 | 15,909.8K |
| 10:20 | 314.00 | 314.00 | 314.00 | 314.00 | 845.8K |
| 10:25 | 314.00 | 314.00 | 314.00 | 314.00 | 1,948.6K |
| 10:30 | 314.00 | 314.00 | 312.00 | 314.00 | 1,062.6K |
| 10:35 | 314.00 | 314.00 | 314.00 | 314.00 | 1,290.5K |
| 10:40 | 314.00 | 316.00 | 312.00 | 316.00 | 3,892.5K |
| 10:45 | 316.00 | 316.00 | 314.00 | 314.00 | 5,041.6K |
| 10:50 | 314.00 | 314.00 | 312.00 | 312.00 | 4,157.4K |
| 10:55 | 312.00 | 314.00 | 312.00 | 314.00 | 2,343.2K |
| 11:00 | 314.00 | 314.00 | 310.00 | 312.00 | 3,945.8K |
| 11:05 | 312.00 | 312.00 | 312.00 | 312.00 | 3,299.4K |
| 11:10 | 312.00 | 316.00 | 310.00 | 316.00 | 7,219.9K |
| 11:15 | 316.00 | 316.00 | 312.00 | 314.00 | 2,102.3K |
| 11:20 | 314.00 | 314.00 | 312.00 | 314.00 | 875.2K |
| 11:25 | 314.00 | 314.00 | 312.00 | 314.00 | 158.9K |
| 14:00 | 314.00 | 314.00 | 312.00 | 314.00 | 4,494.2K |
| 14:05 | 314.00 | 314.00 | 310.00 | 314.00 | 1,663.6K |
| 14:10 | 314.00 | 314.00 | 312.00 | 314.00 | 1,589.5K |
| 14:15 | 314.00 | 314.00 | 312.00 | 314.00 | 1,212.8K |
| 14:20 | 314.00 | 314.00 | 310.00 | 314.00 | 30,953.2K |
| 14:25 | 314.00 | 314.00 | 312.00 | 314.00 | 2,760.8K |
| 14:30 | 314.00 | 314.00 | 312.00 | 312.00 | 3,085.3K |
| 14:35 | 312.00 | 312.00 | 310.00 | 312.00 | 1,055.6K |
| 14:40 | 312.00 | 312.00 | 310.00 | 310.00 | 10,122.0K |
| 14:45 | 310.00 | 312.00 | 310.00 | 312.00 | 3,107.7K |
| 14:50 | 312.00 | 312.00 | 310.00 | 312.00 | 892.1K |
| 14:55 | 312.00 | 312.00 | 308.00 | 310.00 | 6,688.5K |
| 15:00 | 310.00 | 310.00 | 308.00 | 308.00 | 4,501.6K |
| 15:05 | 310.00 | 310.00 | 306.00 | 310.00 | 9,515.1K |
| 15:10 | 308.00 | 310.00 | 306.00 | 310.00 | 3,410.8K |
| 15:15 | 310.00 | 310.00 | 308.00 | 310.00 | 371.2K |
| 15:20 | 310.00 | 310.00 | 308.00 | 310.00 | 1,422.5K |
| 15:25 | 310.00 | 310.00 | 308.00 | 310.00 | 2,061.1K |
| 15:30 | 310.00 | 310.00 | 306.00 | 308.00 | 4,371.0K |
| 15:35 | 308.00 | 308.00 | 306.00 | 308.00 | 1,100.6K |
| 15:40 | 308.00 | 308.00 | 306.00 | 306.00 | 3,016.3K |
| 15:45 | 306.00 | 310.00 | 306.00 | 310.00 | 7,017.3K |
| 16:00 | 310.00 | 310.00 | 310.00 | 310.00 | 4,405.6K |
| 16:05 | 310.00 | 310.00 | 310.00 | 310.00 | 315.4K |
| 16:10 | 310.00 | 310.00 | 310.00 | 310.00 | 12.1K |
| 16:35 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0K |