605.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 306.00 | 310.00 | 306.00 | 308.00 | 16,165.6K |
| 09:05 | 308.00 | 308.00 | 306.00 | 308.00 | 6,747.9K |
| 09:10 | 308.00 | 310.00 | 308.00 | 308.00 | 8,951.6K |
| 09:15 | 308.00 | 308.00 | 308.00 | 308.00 | 4,443.7K |
| 09:20 | 308.00 | 310.00 | 308.00 | 310.00 | 5,643.4K |
| 09:25 | 310.00 | 310.00 | 310.00 | 310.00 | 4,140.1K |
| 09:30 | 310.00 | 310.00 | 308.00 | 310.00 | 4,145.7K |
| 09:35 | 310.00 | 310.00 | 308.00 | 310.00 | 2,499.8K |
| 09:40 | 310.00 | 310.00 | 306.00 | 306.00 | 4,394.7K |
| 09:45 | 308.00 | 308.00 | 306.00 | 306.00 | 836.6K |
| 09:50 | 308.00 | 308.00 | 306.00 | 308.00 | 833.0K |
| 09:55 | 308.00 | 308.00 | 306.00 | 308.00 | 7,604.9K |
| 10:00 | 308.00 | 308.00 | 306.00 | 308.00 | 1,228.0K |
| 10:05 | 308.00 | 308.00 | 306.00 | 306.00 | 2,001.5K |
| 10:10 | 308.00 | 308.00 | 306.00 | 308.00 | 842.9K |
| 10:15 | 308.00 | 308.00 | 306.00 | 308.00 | 1,277.9K |
| 10:20 | 308.00 | 308.00 | 306.00 | 308.00 | 800.9K |
| 10:25 | 308.00 | 308.00 | 306.00 | 308.00 | 781.6K |
| 10:30 | 306.00 | 308.00 | 304.00 | 306.00 | 5,157.2K |
| 10:35 | 306.00 | 306.00 | 304.00 | 304.00 | 5,568.9K |
| 10:40 | 306.00 | 306.00 | 304.00 | 306.00 | 37,495.3K |
| 10:45 | 306.00 | 308.00 | 306.00 | 308.00 | 13,227.3K |
| 10:50 | 308.00 | 308.00 | 308.00 | 308.00 | 2,787.8K |
| 10:55 | 308.00 | 308.00 | 306.00 | 306.00 | 4,756.1K |
| 11:00 | 306.00 | 306.00 | 304.00 | 306.00 | 2,060.9K |
| 11:05 | 306.00 | 308.00 | 306.00 | 308.00 | 6,913.6K |
| 11:10 | 308.00 | 308.00 | 306.00 | 308.00 | 388.0K |
| 11:15 | 308.00 | 308.00 | 306.00 | 308.00 | 3,559.1K |
| 11:20 | 308.00 | 308.00 | 306.00 | 308.00 | 659.4K |
| 11:25 | 308.00 | 308.00 | 306.00 | 308.00 | 1,883.6K |
| 11:30 | 308.00 | 308.00 | 306.00 | 308.00 | 1,620.5K |
| 11:35 | 308.00 | 308.00 | 306.00 | 308.00 | 955.0K |
| 11:40 | 308.00 | 308.00 | 308.00 | 308.00 | 804.5K |
| 11:45 | 308.00 | 308.00 | 308.00 | 308.00 | 608.8K |
| 11:50 | 308.00 | 308.00 | 306.00 | 308.00 | 36,335.5K |
| 11:55 | 308.00 | 310.00 | 308.00 | 310.00 | 6,018.0K |
| 13:30 | 310.00 | 312.00 | 308.00 | 312.00 | 28,535.8K |
| 13:35 | 312.00 | 312.00 | 310.00 | 312.00 | 1,721.5K |
| 13:40 | 312.00 | 312.00 | 310.00 | 312.00 | 1,936.9K |
| 13:45 | 312.00 | 314.00 | 310.00 | 314.00 | 24,721.7K |
| 13:50 | 314.00 | 320.00 | 314.00 | 320.00 | 37,865.6K |
| 13:55 | 318.00 | 320.00 | 314.00 | 316.00 | 23,338.9K |
| 14:00 | 316.00 | 316.00 | 314.00 | 316.00 | 3,439.4K |
| 14:05 | 316.00 | 316.00 | 314.00 | 316.00 | 1,007.5K |
| 14:10 | 316.00 | 316.00 | 312.00 | 312.00 | 2,412.1K |
| 14:15 | 312.00 | 314.00 | 312.00 | 314.00 | 8,473.1K |
| 14:20 | 312.00 | 316.00 | 312.00 | 316.00 | 43,948.7K |
| 14:25 | 316.00 | 316.00 | 312.00 | 314.00 | 8,581.9K |
| 14:30 | 314.00 | 314.00 | 312.00 | 314.00 | 3,448.9K |
| 14:35 | 314.00 | 316.00 | 312.00 | 316.00 | 4,382.9K |
| 14:40 | 316.00 | 316.00 | 314.00 | 316.00 | 7,127.9K |
| 14:45 | 316.00 | 318.00 | 314.00 | 318.00 | 11,467.2K |
| 14:50 | 318.00 | 320.00 | 316.00 | 320.00 | 7,715.0K |
| 14:55 | 320.00 | 320.00 | 318.00 | 320.00 | 4,468.0K |
| 15:00 | 320.00 | 322.00 | 318.00 | 322.00 | 11,874.0K |
| 15:05 | 322.00 | 322.00 | 318.00 | 320.00 | 14,663.5K |
| 15:10 | 320.00 | 320.00 | 318.00 | 320.00 | 3,727.2K |
| 15:15 | 322.00 | 322.00 | 318.00 | 320.00 | 7,032.2K |
| 15:20 | 320.00 | 322.00 | 316.00 | 318.00 | 9,210.7K |
| 15:25 | 318.00 | 320.00 | 316.00 | 318.00 | 5,063.5K |
| 15:30 | 318.00 | 318.00 | 316.00 | 318.00 | 2,294.8K |
| 15:35 | 318.00 | 318.00 | 314.00 | 318.00 | 5,044.6K |
| 15:40 | 318.00 | 318.00 | 316.00 | 318.00 | 2,763.9K |
| 15:45 | 318.00 | 318.00 | 316.00 | 318.00 | 2,356.5K |
| 16:00 | 316.00 | 316.00 | 316.00 | 316.00 | 7,170.9K |
| 16:05 | 316.00 | 316.00 | 316.00 | 316.00 | 1,599.5K |
| 16:10 | 316.00 | 316.00 | 316.00 | 316.00 | 1,125.9K |
| 16:35 | 316.00 | 316.00 | 316.00 | 316.00 | 0.0K |