605.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 338.00 | 340.00 | 332.00 | 334.00 | 33,131.2K |
| 09:05 | 334.00 | 336.00 | 332.00 | 332.00 | 10,385.7K |
| 09:10 | 332.00 | 334.00 | 328.00 | 334.00 | 12,436.9K |
| 09:15 | 334.00 | 334.00 | 332.00 | 332.00 | 1,908.4K |
| 09:20 | 334.00 | 336.00 | 330.00 | 336.00 | 9,893.4K |
| 09:25 | 336.00 | 338.00 | 334.00 | 336.00 | 10,431.7K |
| 09:30 | 336.00 | 336.00 | 334.00 | 336.00 | 1,398.3K |
| 09:35 | 336.00 | 336.00 | 334.00 | 336.00 | 1,046.2K |
| 09:40 | 334.00 | 336.00 | 334.00 | 334.00 | 1,057.7K |
| 09:45 | 336.00 | 338.00 | 334.00 | 338.00 | 8,167.8K |
| 09:50 | 338.00 | 338.00 | 336.00 | 336.00 | 2,497.5K |
| 09:55 | 336.00 | 336.00 | 334.00 | 336.00 | 1,290.6K |
| 10:00 | 336.00 | 338.00 | 336.00 | 336.00 | 3,269.1K |
| 10:05 | 334.00 | 336.00 | 334.00 | 336.00 | 229.7K |
| 10:10 | 336.00 | 336.00 | 334.00 | 336.00 | 807.1K |
| 10:15 | 336.00 | 336.00 | 332.00 | 334.00 | 6,806.3K |
| 10:20 | 334.00 | 336.00 | 332.00 | 336.00 | 1,813.7K |
| 10:25 | 334.00 | 336.00 | 334.00 | 336.00 | 946.6K |
| 10:30 | 334.00 | 336.00 | 332.00 | 334.00 | 539.5K |
| 10:35 | 332.00 | 334.00 | 332.00 | 334.00 | 1,051.7K |
| 10:40 | 332.00 | 334.00 | 332.00 | 334.00 | 410.1K |
| 10:45 | 334.00 | 334.00 | 332.00 | 334.00 | 1,366.5K |
| 10:50 | 332.00 | 334.00 | 332.00 | 334.00 | 602.7K |
| 10:55 | 334.00 | 334.00 | 332.00 | 334.00 | 254.1K |
| 11:00 | 332.00 | 334.00 | 330.00 | 332.00 | 5,325.6K |
| 11:05 | 332.00 | 334.00 | 330.00 | 334.00 | 1,195.1K |
| 11:10 | 334.00 | 334.00 | 332.00 | 334.00 | 1,238.7K |
| 11:15 | 334.00 | 334.00 | 332.00 | 334.00 | 571.9K |
| 11:20 | 334.00 | 334.00 | 332.00 | 334.00 | 839.2K |
| 11:25 | 334.00 | 334.00 | 332.00 | 334.00 | 2,240.1K |
| 14:00 | 332.00 | 334.00 | 332.00 | 334.00 | 3,175.6K |
| 14:05 | 332.00 | 334.00 | 332.00 | 334.00 | 767.5K |
| 14:10 | 334.00 | 334.00 | 332.00 | 332.00 | 2,034.3K |
| 14:15 | 334.00 | 334.00 | 332.00 | 334.00 | 1,131.4K |
| 14:20 | 334.00 | 334.00 | 334.00 | 334.00 | 2,881.1K |
| 14:25 | 334.00 | 334.00 | 332.00 | 334.00 | 1,632.2K |
| 14:30 | 334.00 | 334.00 | 332.00 | 334.00 | 891.4K |
| 14:35 | 334.00 | 334.00 | 330.00 | 332.00 | 2,454.7K |
| 14:40 | 332.00 | 332.00 | 330.00 | 332.00 | 941.6K |
| 14:45 | 332.00 | 332.00 | 330.00 | 332.00 | 2,545.8K |
| 14:50 | 332.00 | 332.00 | 330.00 | 332.00 | 567.6K |
| 14:55 | 330.00 | 332.00 | 330.00 | 330.00 | 3,263.5K |
| 15:00 | 332.00 | 332.00 | 330.00 | 332.00 | 7,256.8K |
| 15:05 | 332.00 | 332.00 | 330.00 | 332.00 | 1,828.7K |
| 15:10 | 330.00 | 332.00 | 330.00 | 332.00 | 1,540.4K |
| 15:15 | 332.00 | 332.00 | 330.00 | 332.00 | 887.2K |
| 15:20 | 332.00 | 332.00 | 330.00 | 332.00 | 1,313.4K |
| 15:25 | 332.00 | 332.00 | 328.00 | 332.00 | 10,219.9K |
| 15:30 | 332.00 | 332.00 | 330.00 | 332.00 | 2,893.2K |
| 15:35 | 330.00 | 332.00 | 328.00 | 328.00 | 2,222.6K |
| 15:40 | 328.00 | 330.00 | 326.00 | 330.00 | 6,582.2K |
| 15:45 | 330.00 | 330.00 | 326.00 | 328.00 | 9,020.2K |
| 16:00 | 328.00 | 328.00 | 328.00 | 328.00 | 6,957.7K |
| 16:05 | 328.00 | 328.00 | 328.00 | 328.00 | 272.0K |
| 16:10 | 328.00 | 328.00 | 328.00 | 328.00 | 1,915.4K |
| 16:35 | 328.00 | 328.00 | 328.00 | 328.00 | 0.0K |