605.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 318.00 | 320.00 | 318.00 | 318.00 | 25,780.6K |
| 09:05 | 318.00 | 320.00 | 316.00 | 318.00 | 6,706.6K |
| 09:10 | 320.00 | 322.00 | 318.00 | 322.00 | 21,217.0K |
| 09:15 | 322.00 | 328.00 | 322.00 | 326.00 | 33,708.5K |
| 09:20 | 326.00 | 326.00 | 320.00 | 322.00 | 15,292.3K |
| 09:25 | 322.00 | 324.00 | 318.00 | 324.00 | 7,382.3K |
| 09:30 | 324.00 | 326.00 | 322.00 | 326.00 | 7,569.0K |
| 09:35 | 326.00 | 326.00 | 322.00 | 324.00 | 8,104.9K |
| 09:40 | 324.00 | 324.00 | 320.00 | 322.00 | 4,515.3K |
| 09:45 | 320.00 | 322.00 | 320.00 | 322.00 | 458.3K |
| 09:50 | 320.00 | 322.00 | 320.00 | 320.00 | 3,755.9K |
| 09:55 | 320.00 | 320.00 | 318.00 | 320.00 | 5,641.9K |
| 10:00 | 320.00 | 320.00 | 318.00 | 320.00 | 1,869.4K |
| 10:05 | 320.00 | 320.00 | 318.00 | 320.00 | 1,173.5K |
| 10:10 | 320.00 | 320.00 | 318.00 | 320.00 | 520.4K |
| 10:15 | 318.00 | 320.00 | 318.00 | 320.00 | 5,041.4K |
| 10:20 | 320.00 | 320.00 | 316.00 | 318.00 | 2,244.3K |
| 10:25 | 316.00 | 318.00 | 316.00 | 318.00 | 1,351.3K |
| 10:30 | 316.00 | 318.00 | 316.00 | 318.00 | 363.4K |
| 10:35 | 318.00 | 318.00 | 316.00 | 318.00 | 487.5K |
| 10:40 | 318.00 | 318.00 | 316.00 | 318.00 | 548.6K |
| 10:45 | 318.00 | 318.00 | 316.00 | 318.00 | 1,434.1K |
| 10:50 | 318.00 | 320.00 | 316.00 | 320.00 | 2,659.5K |
| 10:55 | 320.00 | 320.00 | 318.00 | 318.00 | 2,988.8K |
| 11:00 | 318.00 | 318.00 | 314.00 | 318.00 | 6,696.6K |
| 11:05 | 318.00 | 318.00 | 316.00 | 318.00 | 426.4K |
| 11:10 | 318.00 | 318.00 | 316.00 | 318.00 | 875.4K |
| 11:15 | 318.00 | 318.00 | 316.00 | 318.00 | 1,524.0K |
| 11:20 | 318.00 | 320.00 | 318.00 | 320.00 | 1,774.5K |
| 11:25 | 320.00 | 320.00 | 318.00 | 320.00 | 998.9K |
| 11:30 | 318.00 | 322.00 | 318.00 | 320.00 | 6,107.3K |
| 11:35 | 320.00 | 320.00 | 318.00 | 320.00 | 683.5K |
| 11:40 | 320.00 | 320.00 | 318.00 | 320.00 | 1,341.6K |
| 11:45 | 320.00 | 320.00 | 318.00 | 320.00 | 361.4K |
| 11:50 | 320.00 | 320.00 | 318.00 | 320.00 | 2,990.6K |
| 11:55 | 320.00 | 320.00 | 318.00 | 320.00 | 640.6K |
| 13:30 | 318.00 | 318.00 | 316.00 | 316.00 | 4,372.5K |
| 13:35 | 316.00 | 318.00 | 316.00 | 318.00 | 593.1K |
| 13:40 | 318.00 | 320.00 | 314.00 | 316.00 | 8,123.7K |
| 13:45 | 316.00 | 318.00 | 316.00 | 318.00 | 2,225.1K |
| 13:50 | 318.00 | 318.00 | 316.00 | 316.00 | 2,836.8K |
| 13:55 | 316.00 | 316.00 | 316.00 | 316.00 | 961.7K |
| 14:00 | 316.00 | 316.00 | 316.00 | 316.00 | 1,791.3K |
| 14:05 | 316.00 | 316.00 | 314.00 | 316.00 | 449.0K |
| 14:10 | 316.00 | 316.00 | 314.00 | 316.00 | 277.3K |
| 14:15 | 314.00 | 316.00 | 314.00 | 316.00 | 270.2K |
| 14:20 | 316.00 | 316.00 | 314.00 | 314.00 | 554.2K |
| 14:25 | 314.00 | 316.00 | 314.00 | 316.00 | 442.6K |
| 14:30 | 316.00 | 316.00 | 314.00 | 316.00 | 463.9K |
| 14:35 | 316.00 | 316.00 | 314.00 | 316.00 | 144.0K |
| 14:40 | 316.00 | 316.00 | 314.00 | 316.00 | 270.1K |
| 14:45 | 314.00 | 316.00 | 314.00 | 316.00 | 856.9K |
| 14:50 | 316.00 | 318.00 | 316.00 | 318.00 | 4,289.7K |
| 14:55 | 316.00 | 318.00 | 314.00 | 314.00 | 1,011.8K |
| 15:00 | 316.00 | 316.00 | 314.00 | 316.00 | 565.7K |
| 15:05 | 316.00 | 316.00 | 314.00 | 316.00 | 1,825.3K |
| 15:10 | 314.00 | 316.00 | 314.00 | 316.00 | 2,893.4K |
| 15:15 | 316.00 | 316.00 | 314.00 | 316.00 | 902.8K |
| 15:20 | 316.00 | 316.00 | 314.00 | 316.00 | 964.5K |
| 15:25 | 316.00 | 316.00 | 314.00 | 316.00 | 651.7K |
| 15:30 | 316.00 | 316.00 | 314.00 | 316.00 | 976.0K |
| 15:35 | 316.00 | 316.00 | 314.00 | 316.00 | 920.0K |
| 15:40 | 316.00 | 316.00 | 314.00 | 316.00 | 2,967.4K |
| 15:45 | 316.00 | 316.00 | 314.00 | 316.00 | 1,552.7K |
| 16:00 | 316.00 | 316.00 | 316.00 | 316.00 | 4,859.4K |
| 16:05 | 316.00 | 316.00 | 316.00 | 316.00 | 176.7K |
| 16:10 | 316.00 | 316.00 | 316.00 | 316.00 | 221.0K |
| 16:35 | 316.00 | 316.00 | 316.00 | 316.00 | 0.0K |