605.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 306.00 | 310.00 | 304.00 | 310.00 | 42,886.7K |
| 09:05 | 310.00 | 316.00 | 310.00 | 314.00 | 34,549.2K |
| 09:10 | 314.00 | 314.00 | 310.00 | 312.00 | 6,966.8K |
| 09:15 | 312.00 | 312.00 | 310.00 | 312.00 | 9,773.2K |
| 09:20 | 312.00 | 312.00 | 310.00 | 312.00 | 2,278.9K |
| 09:25 | 312.00 | 314.00 | 310.00 | 314.00 | 16,763.9K |
| 09:30 | 314.00 | 314.00 | 314.00 | 314.00 | 3,481.4K |
| 09:35 | 314.00 | 314.00 | 310.00 | 312.00 | 4,812.3K |
| 09:40 | 312.00 | 314.00 | 312.00 | 314.00 | 1,523.0K |
| 09:45 | 314.00 | 314.00 | 310.00 | 312.00 | 7,783.9K |
| 09:50 | 312.00 | 312.00 | 310.00 | 312.00 | 9,470.4K |
| 09:55 | 312.00 | 312.00 | 310.00 | 312.00 | 2,739.1K |
| 10:00 | 312.00 | 312.00 | 310.00 | 310.00 | 2,992.1K |
| 10:05 | 310.00 | 312.00 | 308.00 | 312.00 | 3,127.7K |
| 10:10 | 312.00 | 312.00 | 308.00 | 312.00 | 10,958.8K |
| 10:15 | 312.00 | 312.00 | 310.00 | 312.00 | 10,875.8K |
| 10:20 | 312.00 | 314.00 | 312.00 | 312.00 | 17,472.3K |
| 10:25 | 312.00 | 312.00 | 310.00 | 312.00 | 2,970.1K |
| 10:30 | 312.00 | 312.00 | 310.00 | 312.00 | 1,571.0K |
| 10:35 | 312.00 | 314.00 | 310.00 | 314.00 | 3,703.0K |
| 10:40 | 314.00 | 314.00 | 312.00 | 314.00 | 1,351.7K |
| 10:45 | 314.00 | 314.00 | 312.00 | 314.00 | 2,670.7K |
| 10:50 | 314.00 | 314.00 | 314.00 | 314.00 | 2,000.6K |
| 10:55 | 314.00 | 314.00 | 312.00 | 314.00 | 2,111.6K |
| 11:00 | 314.00 | 314.00 | 312.00 | 314.00 | 3,518.2K |
| 11:05 | 314.00 | 316.00 | 312.00 | 312.00 | 7,920.5K |
| 11:10 | 314.00 | 314.00 | 312.00 | 314.00 | 471.5K |
| 11:15 | 314.00 | 314.00 | 312.00 | 314.00 | 384.1K |
| 11:20 | 314.00 | 314.00 | 312.00 | 314.00 | 326.9K |
| 11:25 | 314.00 | 316.00 | 312.00 | 316.00 | 2,711.6K |
| 11:30 | 314.00 | 316.00 | 314.00 | 316.00 | 9,310.6K |
| 11:35 | 316.00 | 318.00 | 314.00 | 318.00 | 9,720.1K |
| 11:40 | 318.00 | 320.00 | 316.00 | 318.00 | 8,904.9K |
| 11:45 | 318.00 | 318.00 | 318.00 | 318.00 | 6,660.3K |
| 11:50 | 318.00 | 318.00 | 316.00 | 318.00 | 4,600.1K |
| 11:55 | 316.00 | 318.00 | 316.00 | 318.00 | 735.5K |
| 13:30 | 318.00 | 318.00 | 314.00 | 316.00 | 6,800.9K |
| 13:35 | 314.00 | 318.00 | 314.00 | 316.00 | 3,987.4K |
| 13:40 | 316.00 | 318.00 | 316.00 | 318.00 | 2,683.1K |
| 13:45 | 318.00 | 318.00 | 314.00 | 318.00 | 1,337.2K |
| 13:50 | 318.00 | 318.00 | 316.00 | 316.00 | 2,231.2K |
| 13:55 | 318.00 | 320.00 | 316.00 | 318.00 | 8,013.9K |
| 14:00 | 318.00 | 318.00 | 316.00 | 318.00 | 1,733.3K |
| 14:05 | 318.00 | 318.00 | 316.00 | 318.00 | 1,048.6K |
| 14:10 | 318.00 | 318.00 | 316.00 | 316.00 | 4,832.3K |
| 14:15 | 316.00 | 318.00 | 312.00 | 316.00 | 8,423.8K |
| 14:20 | 316.00 | 316.00 | 314.00 | 316.00 | 1,364.2K |
| 14:25 | 316.00 | 316.00 | 314.00 | 316.00 | 683.3K |
| 14:30 | 316.00 | 316.00 | 312.00 | 314.00 | 2,555.9K |
| 14:35 | 314.00 | 316.00 | 312.00 | 314.00 | 3,733.4K |
| 14:40 | 314.00 | 314.00 | 312.00 | 314.00 | 1,699.2K |
| 14:45 | 314.00 | 314.00 | 312.00 | 314.00 | 1,027.7K |
| 14:50 | 314.00 | 314.00 | 312.00 | 314.00 | 360.0K |
| 14:55 | 314.00 | 314.00 | 312.00 | 314.00 | 321.5K |
| 15:00 | 312.00 | 314.00 | 312.00 | 314.00 | 496.2K |
| 15:05 | 314.00 | 316.00 | 312.00 | 314.00 | 2,682.3K |
| 15:10 | 314.00 | 314.00 | 312.00 | 314.00 | 702.5K |
| 15:15 | 314.00 | 314.00 | 312.00 | 314.00 | 706.5K |
| 15:20 | 314.00 | 314.00 | 312.00 | 314.00 | 1,113.0K |
| 15:25 | 314.00 | 314.00 | 312.00 | 314.00 | 608.8K |
| 15:30 | 314.00 | 314.00 | 312.00 | 314.00 | 716.6K |
| 15:35 | 314.00 | 314.00 | 312.00 | 314.00 | 439.0K |
| 15:40 | 314.00 | 314.00 | 312.00 | 314.00 | 5,072.1K |
| 15:45 | 314.00 | 316.00 | 312.00 | 316.00 | 3,534.6K |
| 16:00 | 316.00 | 316.00 | 316.00 | 316.00 | 7,008.9K |
| 16:05 | 316.00 | 316.00 | 316.00 | 316.00 | 484.5K |
| 16:10 | 316.00 | 316.00 | 316.00 | 316.00 | 185.9K |
| 16:35 | 316.00 | 316.00 | 316.00 | 316.00 | 0.0K |