585.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 322.00 | 330.00 | 322.00 | 326.00 | 29,788.7K |
| 09:05 | 326.00 | 328.00 | 322.00 | 324.00 | 13,421.2K |
| 09:10 | 324.00 | 324.00 | 320.00 | 322.00 | 6,902.0K |
| 09:15 | 322.00 | 322.00 | 320.00 | 322.00 | 4,179.8K |
| 09:20 | 322.00 | 322.00 | 318.00 | 322.00 | 9,838.7K |
| 09:25 | 320.00 | 322.00 | 320.00 | 322.00 | 3,495.9K |
| 09:30 | 322.00 | 324.00 | 320.00 | 324.00 | 3,479.8K |
| 09:35 | 322.00 | 324.00 | 322.00 | 324.00 | 5,033.5K |
| 09:40 | 324.00 | 324.00 | 322.00 | 324.00 | 2,780.8K |
| 09:45 | 324.00 | 326.00 | 324.00 | 326.00 | 6,816.8K |
| 09:50 | 326.00 | 326.00 | 322.00 | 324.00 | 4,951.5K |
| 09:55 | 324.00 | 324.00 | 322.00 | 324.00 | 1,347.8K |
| 10:00 | 324.00 | 324.00 | 320.00 | 322.00 | 4,433.9K |
| 10:05 | 322.00 | 322.00 | 320.00 | 322.00 | 1,521.8K |
| 10:10 | 322.00 | 322.00 | 320.00 | 322.00 | 735.6K |
| 10:15 | 320.00 | 326.00 | 320.00 | 326.00 | 19,014.4K |
| 10:20 | 326.00 | 326.00 | 324.00 | 326.00 | 3,434.2K |
| 10:25 | 326.00 | 326.00 | 324.00 | 326.00 | 4,054.2K |
| 10:30 | 326.00 | 326.00 | 324.00 | 326.00 | 1,886.5K |
| 10:35 | 326.00 | 326.00 | 324.00 | 326.00 | 348.8K |
| 10:40 | 326.00 | 328.00 | 326.00 | 326.00 | 6,734.6K |
| 10:45 | 326.00 | 328.00 | 324.00 | 326.00 | 6,516.8K |
| 10:50 | 326.00 | 326.00 | 324.00 | 324.00 | 2,248.5K |
| 10:55 | 326.00 | 326.00 | 324.00 | 326.00 | 318.6K |
| 11:00 | 324.00 | 326.00 | 324.00 | 326.00 | 896.3K |
| 11:05 | 326.00 | 326.00 | 324.00 | 324.00 | 1,997.0K |
| 11:10 | 326.00 | 326.00 | 324.00 | 326.00 | 578.6K |
| 11:15 | 324.00 | 326.00 | 324.00 | 326.00 | 2,432.5K |
| 11:20 | 326.00 | 326.00 | 324.00 | 326.00 | 561.2K |
| 11:25 | 326.00 | 326.00 | 324.00 | 326.00 | 420.1K |
| 11:30 | 324.00 | 326.00 | 324.00 | 326.00 | 356.3K |
| 11:35 | 326.00 | 326.00 | 324.00 | 326.00 | 697.2K |
| 11:40 | 324.00 | 326.00 | 320.00 | 322.00 | 4,363.8K |
| 11:45 | 320.00 | 324.00 | 320.00 | 322.00 | 3,492.7K |
| 11:50 | 322.00 | 324.00 | 322.00 | 324.00 | 932.3K |
| 11:55 | 324.00 | 326.00 | 322.00 | 326.00 | 4,475.7K |
| 13:30 | 324.00 | 324.00 | 322.00 | 324.00 | 1,073.4K |
| 13:35 | 324.00 | 324.00 | 320.00 | 322.00 | 3,249.7K |
| 13:40 | 322.00 | 322.00 | 318.00 | 320.00 | 8,017.4K |
| 13:45 | 318.00 | 320.00 | 318.00 | 320.00 | 4,874.5K |
| 13:50 | 322.00 | 322.00 | 320.00 | 322.00 | 2,869.4K |
| 13:55 | 320.00 | 322.00 | 320.00 | 322.00 | 1,758.9K |
| 14:00 | 320.00 | 322.00 | 318.00 | 318.00 | 428.4K |
| 14:05 | 320.00 | 320.00 | 318.00 | 318.00 | 8,476.0K |
| 14:10 | 318.00 | 320.00 | 316.00 | 320.00 | 3,474.8K |
| 14:15 | 318.00 | 320.00 | 316.00 | 320.00 | 6,537.3K |
| 14:20 | 320.00 | 320.00 | 316.00 | 318.00 | 4,502.4K |
| 14:25 | 318.00 | 318.00 | 316.00 | 318.00 | 660.5K |
| 14:30 | 316.00 | 318.00 | 316.00 | 318.00 | 2,019.1K |
| 14:35 | 318.00 | 318.00 | 316.00 | 318.00 | 237.1K |
| 14:40 | 318.00 | 318.00 | 316.00 | 316.00 | 1,415.9K |
| 14:45 | 316.00 | 318.00 | 314.00 | 316.00 | 3,296.9K |
| 14:50 | 316.00 | 316.00 | 312.00 | 316.00 | 12,291.6K |
| 14:55 | 316.00 | 316.00 | 314.00 | 316.00 | 2,803.7K |
| 15:00 | 316.00 | 316.00 | 314.00 | 316.00 | 708.1K |
| 15:05 | 314.00 | 316.00 | 312.00 | 316.00 | 4,998.9K |
| 15:10 | 316.00 | 316.00 | 314.00 | 316.00 | 1,047.0K |
| 15:15 | 314.00 | 316.00 | 314.00 | 314.00 | 2,587.4K |
| 15:20 | 314.00 | 316.00 | 314.00 | 316.00 | 1,605.5K |
| 15:25 | 314.00 | 316.00 | 314.00 | 314.00 | 1,132.4K |
| 15:30 | 316.00 | 316.00 | 314.00 | 316.00 | 1,709.0K |
| 15:35 | 316.00 | 316.00 | 312.00 | 314.00 | 1,352.3K |
| 15:40 | 314.00 | 316.00 | 312.00 | 314.00 | 5,236.4K |
| 15:45 | 316.00 | 316.00 | 314.00 | 316.00 | 3,934.9K |
| 16:00 | 316.00 | 316.00 | 316.00 | 316.00 | 4,965.0K |
| 16:05 | 316.00 | 316.00 | 316.00 | 316.00 | 57.0K |
| 16:10 | 316.00 | 316.00 | 316.00 | 316.00 | 37.0K |
| 16:35 | 316.00 | 316.00 | 316.00 | 316.00 | 0.0K |