605.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 314.00 | 318.00 | 312.00 | 312.00 | 18,619.4K |
| 09:05 | 312.00 | 316.00 | 310.00 | 316.00 | 10,392.0K |
| 09:10 | 316.00 | 318.00 | 314.00 | 318.00 | 19,452.1K |
| 09:15 | 318.00 | 322.00 | 316.00 | 322.00 | 11,303.3K |
| 09:20 | 320.00 | 324.00 | 318.00 | 320.00 | 30,153.4K |
| 09:25 | 320.00 | 320.00 | 318.00 | 320.00 | 5,777.1K |
| 09:30 | 320.00 | 320.00 | 318.00 | 320.00 | 10,333.0K |
| 09:35 | 320.00 | 320.00 | 316.00 | 318.00 | 8,209.7K |
| 09:40 | 318.00 | 320.00 | 318.00 | 320.00 | 4,812.7K |
| 09:45 | 320.00 | 320.00 | 316.00 | 318.00 | 2,465.1K |
| 09:50 | 318.00 | 318.00 | 316.00 | 318.00 | 1,911.5K |
| 09:55 | 318.00 | 318.00 | 316.00 | 316.00 | 2,671.9K |
| 10:00 | 318.00 | 318.00 | 312.00 | 314.00 | 9,891.9K |
| 10:05 | 314.00 | 316.00 | 312.00 | 314.00 | 4,383.3K |
| 10:10 | 314.00 | 318.00 | 312.00 | 318.00 | 14,312.8K |
| 10:15 | 318.00 | 320.00 | 314.00 | 316.00 | 3,042.8K |
| 10:20 | 316.00 | 318.00 | 316.00 | 318.00 | 6,076.4K |
| 10:25 | 318.00 | 318.00 | 314.00 | 316.00 | 5,700.7K |
| 10:30 | 316.00 | 318.00 | 314.00 | 318.00 | 4,912.0K |
| 10:35 | 318.00 | 318.00 | 314.00 | 318.00 | 3,268.4K |
| 10:40 | 318.00 | 320.00 | 314.00 | 320.00 | 15,406.7K |
| 10:45 | 320.00 | 320.00 | 318.00 | 320.00 | 6,290.5K |
| 10:50 | 320.00 | 322.00 | 320.00 | 320.00 | 9,995.2K |
| 10:55 | 320.00 | 322.00 | 318.00 | 322.00 | 5,622.3K |
| 11:00 | 322.00 | 322.00 | 320.00 | 322.00 | 3,883.5K |
| 11:05 | 322.00 | 322.00 | 320.00 | 322.00 | 12,302.3K |
| 11:10 | 322.00 | 324.00 | 320.00 | 322.00 | 11,913.0K |
| 11:15 | 322.00 | 322.00 | 318.00 | 320.00 | 3,674.3K |
| 11:20 | 320.00 | 320.00 | 316.00 | 318.00 | 3,190.2K |
| 11:25 | 318.00 | 320.00 | 318.00 | 320.00 | 2,703.5K |
| 11:30 | 320.00 | 320.00 | 318.00 | 320.00 | 2,061.2K |
| 11:35 | 320.00 | 322.00 | 318.00 | 320.00 | 4,038.8K |
| 11:40 | 320.00 | 320.00 | 318.00 | 320.00 | 1,393.2K |
| 11:45 | 320.00 | 322.00 | 320.00 | 322.00 | 2,499.2K |
| 11:50 | 322.00 | 322.00 | 318.00 | 320.00 | 2,262.4K |
| 11:55 | 318.00 | 322.00 | 318.00 | 320.00 | 1,622.3K |
| 13:30 | 320.00 | 320.00 | 318.00 | 320.00 | 720.7K |
| 13:35 | 320.00 | 320.00 | 318.00 | 320.00 | 379.6K |
| 13:40 | 320.00 | 320.00 | 316.00 | 318.00 | 3,391.0K |
| 13:45 | 318.00 | 318.00 | 316.00 | 318.00 | 1,450.9K |
| 13:50 | 318.00 | 318.00 | 316.00 | 318.00 | 1,676.1K |
| 13:55 | 318.00 | 318.00 | 316.00 | 318.00 | 1,017.8K |
| 14:00 | 316.00 | 318.00 | 316.00 | 318.00 | 2,065.3K |
| 14:05 | 318.00 | 318.00 | 316.00 | 318.00 | 1,031.1K |
| 14:10 | 318.00 | 318.00 | 316.00 | 318.00 | 1,301.1K |
| 14:15 | 318.00 | 318.00 | 316.00 | 318.00 | 1,077.6K |
| 14:20 | 318.00 | 318.00 | 314.00 | 316.00 | 2,520.0K |
| 14:25 | 316.00 | 316.00 | 314.00 | 316.00 | 1,155.8K |
| 14:30 | 316.00 | 318.00 | 314.00 | 318.00 | 3,233.5K |
| 14:35 | 318.00 | 318.00 | 316.00 | 318.00 | 2,370.6K |
| 14:40 | 318.00 | 320.00 | 316.00 | 320.00 | 28,254.7K |
| 14:45 | 320.00 | 320.00 | 320.00 | 320.00 | 15,087.8K |
| 14:50 | 320.00 | 322.00 | 320.00 | 322.00 | 5,433.5K |
| 14:55 | 322.00 | 322.00 | 320.00 | 320.00 | 12,918.0K |
| 15:00 | 320.00 | 320.00 | 318.00 | 320.00 | 2,002.5K |
| 15:05 | 320.00 | 320.00 | 318.00 | 320.00 | 901.2K |
| 15:10 | 320.00 | 320.00 | 318.00 | 320.00 | 520.2K |
| 15:15 | 320.00 | 320.00 | 318.00 | 320.00 | 516.6K |
| 15:20 | 320.00 | 320.00 | 318.00 | 318.00 | 430.3K |
| 15:25 | 320.00 | 322.00 | 318.00 | 322.00 | 4,193.5K |
| 15:30 | 322.00 | 322.00 | 320.00 | 322.00 | 1,181.9K |
| 15:35 | 322.00 | 322.00 | 320.00 | 322.00 | 6,633.7K |
| 15:40 | 322.00 | 322.00 | 320.00 | 322.00 | 2,689.2K |
| 15:45 | 322.00 | 322.00 | 320.00 | 322.00 | 3,210.4K |
| 16:00 | 322.00 | 322.00 | 322.00 | 322.00 | 9,818.1K |
| 16:05 | 322.00 | 322.00 | 322.00 | 322.00 | 551.8K |
| 16:10 | 322.00 | 322.00 | 322.00 | 322.00 | 1,053.2K |
| 16:35 | 322.00 | 322.00 | 322.00 | 322.00 | 0.0K |