605.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 310.00 | 318.00 | 310.00 | 316.00 | 34,098.3K |
| 09:05 | 316.00 | 318.00 | 314.00 | 316.00 | 7,677.1K |
| 09:10 | 316.00 | 320.00 | 316.00 | 318.00 | 14,825.3K |
| 09:15 | 320.00 | 320.00 | 316.00 | 318.00 | 13,868.6K |
| 09:20 | 318.00 | 322.00 | 318.00 | 322.00 | 20,405.1K |
| 09:25 | 322.00 | 326.00 | 322.00 | 324.00 | 26,380.4K |
| 09:30 | 324.00 | 324.00 | 322.00 | 324.00 | 5,165.5K |
| 09:35 | 324.00 | 324.00 | 320.00 | 324.00 | 11,038.0K |
| 09:40 | 324.00 | 326.00 | 322.00 | 326.00 | 16,232.0K |
| 09:45 | 326.00 | 326.00 | 322.00 | 324.00 | 8,379.5K |
| 09:50 | 324.00 | 326.00 | 324.00 | 326.00 | 4,462.9K |
| 09:55 | 326.00 | 326.00 | 324.00 | 326.00 | 5,469.3K |
| 10:00 | 326.00 | 328.00 | 326.00 | 326.00 | 14,137.3K |
| 10:05 | 326.00 | 326.00 | 324.00 | 326.00 | 2,521.4K |
| 10:10 | 326.00 | 326.00 | 324.00 | 326.00 | 8,300.1K |
| 10:15 | 326.00 | 326.00 | 322.00 | 324.00 | 3,623.8K |
| 10:20 | 324.00 | 324.00 | 322.00 | 324.00 | 1,163.0K |
| 10:25 | 322.00 | 324.00 | 322.00 | 322.00 | 2,353.9K |
| 10:30 | 324.00 | 324.00 | 322.00 | 324.00 | 798.3K |
| 10:35 | 324.00 | 324.00 | 322.00 | 324.00 | 13,259.3K |
| 10:40 | 324.00 | 324.00 | 318.00 | 322.00 | 16,435.7K |
| 10:45 | 322.00 | 322.00 | 318.00 | 320.00 | 4,755.1K |
| 10:50 | 320.00 | 322.00 | 318.00 | 322.00 | 12,886.7K |
| 10:55 | 322.00 | 324.00 | 322.00 | 322.00 | 17,881.7K |
| 11:00 | 322.00 | 322.00 | 320.00 | 322.00 | 3,088.3K |
| 11:05 | 322.00 | 324.00 | 318.00 | 320.00 | 5,269.9K |
| 11:10 | 320.00 | 320.00 | 316.00 | 318.00 | 4,301.2K |
| 11:15 | 318.00 | 320.00 | 316.00 | 320.00 | 4,790.9K |
| 11:20 | 320.00 | 322.00 | 318.00 | 320.00 | 3,755.5K |
| 11:25 | 320.00 | 322.00 | 318.00 | 322.00 | 3,157.0K |
| 14:00 | 322.00 | 322.00 | 320.00 | 320.00 | 3,350.0K |
| 14:05 | 320.00 | 320.00 | 318.00 | 320.00 | 3,650.3K |
| 14:10 | 320.00 | 322.00 | 314.00 | 318.00 | 18,016.0K |
| 14:15 | 318.00 | 318.00 | 314.00 | 316.00 | 4,673.5K |
| 14:20 | 316.00 | 316.00 | 314.00 | 316.00 | 625.0K |
| 14:25 | 316.00 | 316.00 | 310.00 | 314.00 | 7,356.3K |
| 14:30 | 314.00 | 314.00 | 312.00 | 314.00 | 1,014.8K |
| 14:35 | 314.00 | 314.00 | 312.00 | 314.00 | 1,052.0K |
| 14:40 | 314.00 | 316.00 | 312.00 | 314.00 | 2,605.7K |
| 14:45 | 314.00 | 314.00 | 312.00 | 314.00 | 1,721.4K |
| 14:50 | 314.00 | 314.00 | 312.00 | 314.00 | 2,771.8K |
| 14:55 | 314.00 | 314.00 | 314.00 | 314.00 | 830.4K |
| 15:00 | 314.00 | 314.00 | 312.00 | 314.00 | 953.1K |
| 15:05 | 314.00 | 314.00 | 312.00 | 314.00 | 682.4K |
| 15:10 | 314.00 | 314.00 | 312.00 | 314.00 | 1,234.4K |
| 15:15 | 314.00 | 314.00 | 312.00 | 314.00 | 1,481.5K |
| 15:20 | 314.00 | 314.00 | 312.00 | 314.00 | 1,030.8K |
| 15:25 | 314.00 | 314.00 | 312.00 | 314.00 | 4,774.4K |
| 15:30 | 314.00 | 314.00 | 312.00 | 314.00 | 789.4K |
| 15:35 | 314.00 | 316.00 | 312.00 | 314.00 | 2,624.9K |
| 15:40 | 314.00 | 314.00 | 312.00 | 314.00 | 5,823.5K |
| 15:45 | 314.00 | 314.00 | 312.00 | 312.00 | 7,913.0K |
| 16:00 | 314.00 | 314.00 | 314.00 | 314.00 | 4,785.3K |
| 16:05 | 314.00 | 314.00 | 314.00 | 314.00 | 1,415.9K |
| 16:10 | 314.00 | 314.00 | 314.00 | 314.00 | 410.3K |
| 16:35 | 314.00 | 314.00 | 314.00 | 314.00 | 0.0K |