585.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 306.00 | 308.00 | 302.00 | 306.00 | 30,155.0K |
| 09:05 | 306.00 | 310.00 | 306.00 | 310.00 | 22,193.5K |
| 09:10 | 310.00 | 312.00 | 308.00 | 310.00 | 19,569.5K |
| 09:15 | 310.00 | 310.00 | 308.00 | 308.00 | 23,085.4K |
| 09:20 | 308.00 | 312.00 | 306.00 | 312.00 | 11,019.9K |
| 09:25 | 312.00 | 312.00 | 310.00 | 310.00 | 10,482.5K |
| 09:30 | 310.00 | 312.00 | 310.00 | 312.00 | 6,832.3K |
| 09:35 | 312.00 | 314.00 | 310.00 | 312.00 | 9,520.8K |
| 09:40 | 312.00 | 312.00 | 310.00 | 312.00 | 2,218.2K |
| 09:45 | 312.00 | 316.00 | 312.00 | 316.00 | 21,253.7K |
| 09:50 | 316.00 | 320.00 | 316.00 | 318.00 | 41,237.8K |
| 09:55 | 318.00 | 318.00 | 314.00 | 316.00 | 8,738.2K |
| 10:00 | 316.00 | 318.00 | 310.00 | 318.00 | 30,041.1K |
| 10:05 | 318.00 | 320.00 | 316.00 | 318.00 | 24,548.2K |
| 10:10 | 318.00 | 318.00 | 316.00 | 318.00 | 3,024.4K |
| 10:15 | 318.00 | 320.00 | 316.00 | 320.00 | 27,009.4K |
| 10:20 | 320.00 | 322.00 | 320.00 | 320.00 | 21,318.9K |
| 10:25 | 320.00 | 320.00 | 318.00 | 320.00 | 3,092.7K |
| 10:30 | 320.00 | 320.00 | 318.00 | 320.00 | 4,084.7K |
| 10:35 | 320.00 | 322.00 | 318.00 | 322.00 | 12,296.6K |
| 10:40 | 322.00 | 322.00 | 320.00 | 322.00 | 6,237.3K |
| 10:45 | 322.00 | 322.00 | 320.00 | 322.00 | 1,065.7K |
| 10:50 | 322.00 | 322.00 | 320.00 | 322.00 | 1,916.7K |
| 10:55 | 322.00 | 324.00 | 320.00 | 324.00 | 14,260.6K |
| 11:00 | 324.00 | 324.00 | 322.00 | 324.00 | 4,232.4K |
| 11:05 | 324.00 | 324.00 | 320.00 | 322.00 | 3,809.8K |
| 11:10 | 322.00 | 322.00 | 320.00 | 322.00 | 7,415.4K |
| 11:15 | 322.00 | 322.00 | 320.00 | 320.00 | 2,734.7K |
| 11:20 | 320.00 | 322.00 | 318.00 | 320.00 | 6,327.4K |
| 11:25 | 320.00 | 320.00 | 318.00 | 320.00 | 552.4K |
| 11:30 | 318.00 | 320.00 | 318.00 | 320.00 | 791.2K |
| 11:35 | 320.00 | 320.00 | 318.00 | 320.00 | 709.1K |
| 11:40 | 320.00 | 320.00 | 318.00 | 320.00 | 1,082.5K |
| 11:45 | 320.00 | 320.00 | 316.00 | 318.00 | 4,256.1K |
| 11:50 | 318.00 | 320.00 | 318.00 | 320.00 | 3,192.0K |
| 11:55 | 320.00 | 320.00 | 318.00 | 320.00 | 1,660.7K |
| 13:30 | 320.00 | 320.00 | 316.00 | 318.00 | 6,914.9K |
| 13:35 | 318.00 | 318.00 | 312.00 | 314.00 | 11,423.0K |
| 13:40 | 314.00 | 314.00 | 310.00 | 312.00 | 8,676.9K |
| 13:45 | 312.00 | 312.00 | 306.00 | 308.00 | 14,507.7K |
| 13:50 | 308.00 | 310.00 | 306.00 | 308.00 | 10,477.8K |
| 13:55 | 308.00 | 308.00 | 306.00 | 308.00 | 2,316.9K |
| 14:00 | 308.00 | 308.00 | 306.00 | 308.00 | 4,204.3K |
| 14:05 | 308.00 | 308.00 | 304.00 | 306.00 | 8,255.5K |
| 14:10 | 304.00 | 308.00 | 304.00 | 308.00 | 4,522.5K |
| 14:15 | 308.00 | 308.00 | 304.00 | 308.00 | 7,372.2K |
| 14:20 | 308.00 | 312.00 | 306.00 | 312.00 | 7,102.6K |
| 14:25 | 312.00 | 314.00 | 312.00 | 312.00 | 13,985.5K |
| 14:30 | 312.00 | 312.00 | 310.00 | 312.00 | 1,754.0K |
| 14:35 | 312.00 | 312.00 | 308.00 | 310.00 | 5,336.1K |
| 14:40 | 310.00 | 310.00 | 308.00 | 310.00 | 1,081.1K |
| 14:45 | 310.00 | 310.00 | 308.00 | 310.00 | 1,708.7K |
| 14:50 | 310.00 | 310.00 | 308.00 | 310.00 | 1,895.0K |
| 14:55 | 310.00 | 312.00 | 308.00 | 312.00 | 2,922.8K |
| 15:00 | 312.00 | 312.00 | 308.00 | 310.00 | 1,230.0K |
| 15:05 | 308.00 | 312.00 | 308.00 | 312.00 | 2,672.2K |
| 15:10 | 312.00 | 312.00 | 310.00 | 312.00 | 1,823.8K |
| 15:15 | 312.00 | 312.00 | 310.00 | 312.00 | 902.1K |
| 15:20 | 312.00 | 312.00 | 310.00 | 310.00 | 2,224.8K |
| 15:25 | 310.00 | 310.00 | 306.00 | 308.00 | 5,170.0K |
| 15:30 | 306.00 | 308.00 | 306.00 | 308.00 | 9,230.7K |
| 15:35 | 308.00 | 308.00 | 306.00 | 306.00 | 2,323.9K |
| 15:40 | 306.00 | 308.00 | 304.00 | 308.00 | 4,048.1K |
| 15:45 | 308.00 | 308.00 | 306.00 | 306.00 | 2,822.9K |
| 16:00 | 308.00 | 308.00 | 308.00 | 308.00 | 4,798.2K |
| 16:05 | 308.00 | 308.00 | 308.00 | 308.00 | 3,276.8K |
| 16:10 | 308.00 | 308.00 | 308.00 | 308.00 | 2,175.5K |
| 16:35 | 308.00 | 308.00 | 308.00 | 308.00 | 0.0K |