585.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 338.00 | 346.00 | 336.00 | 340.00 | 65,677.3K |
| 09:05 | 340.00 | 340.00 | 332.00 | 334.00 | 19,781.0K |
| 09:10 | 334.00 | 336.00 | 330.00 | 334.00 | 27,673.5K |
| 09:15 | 334.00 | 334.00 | 330.00 | 332.00 | 13,708.3K |
| 09:20 | 332.00 | 336.00 | 330.00 | 336.00 | 16,810.3K |
| 09:25 | 336.00 | 336.00 | 334.00 | 334.00 | 5,370.4K |
| 09:30 | 336.00 | 336.00 | 332.00 | 334.00 | 4,051.6K |
| 09:35 | 334.00 | 334.00 | 332.00 | 334.00 | 3,136.1K |
| 09:40 | 334.00 | 334.00 | 332.00 | 334.00 | 3,028.6K |
| 09:45 | 334.00 | 334.00 | 332.00 | 334.00 | 1,175.7K |
| 09:50 | 334.00 | 334.00 | 332.00 | 334.00 | 9,209.9K |
| 09:55 | 334.00 | 336.00 | 332.00 | 336.00 | 9,854.0K |
| 10:00 | 336.00 | 338.00 | 334.00 | 336.00 | 18,222.5K |
| 10:05 | 336.00 | 338.00 | 336.00 | 338.00 | 15,614.2K |
| 10:10 | 338.00 | 340.00 | 338.00 | 338.00 | 20,429.6K |
| 10:15 | 338.00 | 340.00 | 338.00 | 338.00 | 4,525.7K |
| 10:20 | 340.00 | 340.00 | 338.00 | 340.00 | 490.7K |
| 10:25 | 340.00 | 340.00 | 338.00 | 338.00 | 3,613.8K |
| 10:30 | 336.00 | 338.00 | 336.00 | 336.00 | 1,993.5K |
| 10:35 | 336.00 | 338.00 | 336.00 | 338.00 | 588.2K |
| 10:40 | 338.00 | 338.00 | 336.00 | 338.00 | 698.9K |
| 10:45 | 338.00 | 340.00 | 336.00 | 338.00 | 3,582.2K |
| 10:50 | 338.00 | 338.00 | 336.00 | 336.00 | 731.7K |
| 10:55 | 338.00 | 338.00 | 336.00 | 338.00 | 4,272.2K |
| 11:00 | 338.00 | 338.00 | 334.00 | 336.00 | 3,936.3K |
| 11:05 | 336.00 | 336.00 | 334.00 | 334.00 | 699.7K |
| 11:10 | 336.00 | 336.00 | 332.00 | 334.00 | 5,759.0K |
| 11:15 | 334.00 | 334.00 | 332.00 | 334.00 | 6,094.3K |
| 11:20 | 334.00 | 334.00 | 332.00 | 334.00 | 861.8K |
| 11:25 | 334.00 | 334.00 | 332.00 | 332.00 | 631.5K |
| 11:30 | 334.00 | 334.00 | 332.00 | 334.00 | 487.0K |
| 11:35 | 332.00 | 334.00 | 332.00 | 334.00 | 237.1K |
| 11:40 | 334.00 | 334.00 | 332.00 | 334.00 | 1,636.3K |
| 11:45 | 332.00 | 334.00 | 332.00 | 332.00 | 859.6K |
| 11:50 | 334.00 | 334.00 | 332.00 | 332.00 | 190.2K |
| 11:55 | 332.00 | 334.00 | 332.00 | 334.00 | 673.7K |
| 13:30 | 332.00 | 334.00 | 332.00 | 332.00 | 1,619.2K |
| 13:35 | 332.00 | 336.00 | 332.00 | 334.00 | 5,518.3K |
| 13:40 | 334.00 | 336.00 | 332.00 | 334.00 | 4,293.8K |
| 13:45 | 334.00 | 334.00 | 330.00 | 332.00 | 9,581.4K |
| 13:50 | 332.00 | 334.00 | 330.00 | 332.00 | 2,318.4K |
| 13:55 | 332.00 | 332.00 | 320.00 | 320.00 | 37,424.9K |
| 14:00 | 320.00 | 324.00 | 318.00 | 322.00 | 15,940.6K |
| 14:05 | 322.00 | 326.00 | 322.00 | 326.00 | 7,571.3K |
| 14:10 | 326.00 | 326.00 | 322.00 | 324.00 | 11,897.4K |
| 14:15 | 324.00 | 324.00 | 322.00 | 324.00 | 1,200.6K |
| 14:20 | 324.00 | 324.00 | 322.00 | 322.00 | 5,592.5K |
| 14:25 | 322.00 | 322.00 | 318.00 | 320.00 | 7,327.3K |
| 14:30 | 320.00 | 324.00 | 320.00 | 324.00 | 9,607.1K |
| 14:35 | 324.00 | 324.00 | 322.00 | 324.00 | 2,656.3K |
| 14:40 | 324.00 | 324.00 | 322.00 | 324.00 | 3,917.6K |
| 14:45 | 324.00 | 324.00 | 322.00 | 324.00 | 2,688.7K |
| 14:50 | 324.00 | 324.00 | 322.00 | 324.00 | 1,333.5K |
| 14:55 | 324.00 | 324.00 | 322.00 | 324.00 | 1,714.4K |
| 15:00 | 324.00 | 324.00 | 322.00 | 324.00 | 2,354.9K |
| 15:05 | 324.00 | 324.00 | 322.00 | 324.00 | 2,172.9K |
| 15:10 | 324.00 | 324.00 | 322.00 | 324.00 | 1,307.3K |
| 15:15 | 324.00 | 324.00 | 322.00 | 322.00 | 4,440.5K |
| 15:20 | 322.00 | 324.00 | 320.00 | 322.00 | 5,766.1K |
| 15:25 | 322.00 | 322.00 | 320.00 | 322.00 | 1,520.1K |
| 15:30 | 322.00 | 322.00 | 320.00 | 320.00 | 6,833.9K |
| 15:35 | 318.00 | 320.00 | 318.00 | 320.00 | 11,700.6K |
| 15:40 | 320.00 | 320.00 | 316.00 | 320.00 | 9,959.5K |
| 15:45 | 318.00 | 320.00 | 318.00 | 320.00 | 5,722.2K |
| 16:00 | 320.00 | 320.00 | 320.00 | 320.00 | 5,626.4K |
| 16:05 | 320.00 | 320.00 | 320.00 | 320.00 | 2,040.1K |
| 16:10 | 320.00 | 320.00 | 320.00 | 320.00 | 3,512.8K |
| 16:35 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0K |