585.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 314.00 | 328.00 | 314.00 | 326.00 | 59,225.9K |
| 09:05 | 326.00 | 326.00 | 322.00 | 324.00 | 14,838.2K |
| 09:10 | 326.00 | 326.00 | 324.00 | 326.00 | 12,446.9K |
| 09:15 | 326.00 | 326.00 | 322.00 | 326.00 | 6,390.4K |
| 09:20 | 326.00 | 334.00 | 326.00 | 334.00 | 34,835.0K |
| 09:25 | 334.00 | 334.00 | 328.00 | 330.00 | 29,995.4K |
| 09:30 | 330.00 | 334.00 | 330.00 | 332.00 | 14,551.4K |
| 09:35 | 332.00 | 332.00 | 328.00 | 330.00 | 15,521.0K |
| 09:40 | 330.00 | 330.00 | 328.00 | 330.00 | 3,425.6K |
| 09:45 | 330.00 | 330.00 | 328.00 | 330.00 | 2,756.2K |
| 09:50 | 330.00 | 330.00 | 328.00 | 330.00 | 1,307.3K |
| 09:55 | 330.00 | 334.00 | 324.00 | 332.00 | 31,927.6K |
| 10:00 | 332.00 | 332.00 | 330.00 | 332.00 | 2,811.6K |
| 10:05 | 332.00 | 332.00 | 330.00 | 330.00 | 6,767.6K |
| 10:10 | 330.00 | 334.00 | 330.00 | 334.00 | 19,788.8K |
| 10:15 | 334.00 | 336.00 | 332.00 | 334.00 | 12,948.5K |
| 10:20 | 334.00 | 336.00 | 332.00 | 336.00 | 10,150.1K |
| 10:25 | 336.00 | 336.00 | 332.00 | 334.00 | 19,312.1K |
| 10:30 | 334.00 | 334.00 | 330.00 | 332.00 | 9,857.2K |
| 10:35 | 332.00 | 334.00 | 330.00 | 332.00 | 3,524.2K |
| 10:40 | 332.00 | 332.00 | 330.00 | 332.00 | 2,228.4K |
| 10:45 | 330.00 | 334.00 | 330.00 | 334.00 | 4,666.3K |
| 10:50 | 334.00 | 334.00 | 332.00 | 334.00 | 1,253.8K |
| 10:55 | 334.00 | 334.00 | 334.00 | 334.00 | 1,862.0K |
| 11:00 | 334.00 | 336.00 | 332.00 | 334.00 | 9,133.5K |
| 11:05 | 334.00 | 334.00 | 334.00 | 334.00 | 1,410.1K |
| 11:10 | 334.00 | 334.00 | 332.00 | 334.00 | 2,521.3K |
| 11:15 | 334.00 | 334.00 | 332.00 | 334.00 | 1,952.2K |
| 11:20 | 334.00 | 334.00 | 332.00 | 334.00 | 1,694.2K |
| 11:25 | 334.00 | 334.00 | 332.00 | 334.00 | 1,311.5K |
| 11:30 | 334.00 | 334.00 | 332.00 | 334.00 | 759.4K |
| 11:35 | 334.00 | 334.00 | 334.00 | 334.00 | 1,572.8K |
| 11:40 | 334.00 | 334.00 | 332.00 | 334.00 | 1,647.2K |
| 11:45 | 334.00 | 336.00 | 332.00 | 336.00 | 6,113.9K |
| 11:50 | 336.00 | 336.00 | 334.00 | 334.00 | 3,129.4K |
| 11:55 | 334.00 | 336.00 | 332.00 | 336.00 | 4,400.6K |
| 13:30 | 334.00 | 336.00 | 334.00 | 336.00 | 3,912.8K |
| 13:35 | 334.00 | 336.00 | 334.00 | 334.00 | 896.8K |
| 13:40 | 336.00 | 344.00 | 336.00 | 342.00 | 53,916.1K |
| 13:45 | 340.00 | 344.00 | 340.00 | 344.00 | 18,952.0K |
| 13:50 | 344.00 | 344.00 | 338.00 | 342.00 | 19,713.2K |
| 13:55 | 342.00 | 342.00 | 340.00 | 342.00 | 8,773.0K |
| 14:00 | 342.00 | 344.00 | 342.00 | 344.00 | 12,926.0K |
| 14:05 | 344.00 | 346.00 | 342.00 | 344.00 | 12,002.2K |
| 14:10 | 344.00 | 344.00 | 340.00 | 340.00 | 10,468.6K |
| 14:15 | 342.00 | 342.00 | 340.00 | 342.00 | 1,786.6K |
| 14:20 | 342.00 | 342.00 | 340.00 | 342.00 | 6,616.9K |
| 14:25 | 342.00 | 342.00 | 340.00 | 342.00 | 1,715.7K |
| 14:30 | 342.00 | 342.00 | 340.00 | 340.00 | 6,032.8K |
| 14:35 | 340.00 | 342.00 | 338.00 | 342.00 | 2,815.0K |
| 14:40 | 340.00 | 342.00 | 340.00 | 340.00 | 1,315.8K |
| 14:45 | 340.00 | 342.00 | 340.00 | 342.00 | 531.7K |
| 14:50 | 342.00 | 342.00 | 340.00 | 342.00 | 477.8K |
| 14:55 | 342.00 | 342.00 | 340.00 | 340.00 | 3,371.8K |
| 15:00 | 340.00 | 342.00 | 336.00 | 338.00 | 10,672.9K |
| 15:05 | 338.00 | 340.00 | 336.00 | 338.00 | 4,369.2K |
| 15:10 | 340.00 | 340.00 | 334.00 | 338.00 | 8,098.5K |
| 15:15 | 336.00 | 338.00 | 336.00 | 338.00 | 1,291.7K |
| 15:20 | 338.00 | 338.00 | 336.00 | 338.00 | 711.5K |
| 15:25 | 338.00 | 340.00 | 336.00 | 340.00 | 3,393.0K |
| 15:30 | 338.00 | 340.00 | 336.00 | 338.00 | 2,511.6K |
| 15:35 | 336.00 | 338.00 | 336.00 | 338.00 | 7,286.3K |
| 15:40 | 338.00 | 338.00 | 334.00 | 336.00 | 7,852.2K |
| 15:45 | 338.00 | 338.00 | 334.00 | 336.00 | 6,062.8K |
| 16:00 | 336.00 | 336.00 | 336.00 | 336.00 | 11,947.4K |
| 16:05 | 336.00 | 336.00 | 336.00 | 336.00 | 453.2K |
| 16:10 | 336.00 | 336.00 | 336.00 | 336.00 | 1,712.0K |
| 16:35 | 336.00 | 336.00 | 336.00 | 336.00 | 0.0K |