585.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 320.00 | 326.00 | 312.00 | 320.00 | 32,524.4K |
| 09:05 | 322.00 | 330.00 | 318.00 | 330.00 | 21,795.1K |
| 09:10 | 328.00 | 328.00 | 322.00 | 322.00 | 24,710.7K |
| 09:15 | 322.00 | 324.00 | 316.00 | 320.00 | 21,019.4K |
| 09:20 | 320.00 | 320.00 | 314.00 | 318.00 | 13,796.3K |
| 09:25 | 318.00 | 320.00 | 316.00 | 316.00 | 7,766.4K |
| 09:30 | 318.00 | 318.00 | 316.00 | 316.00 | 5,316.1K |
| 09:35 | 316.00 | 324.00 | 314.00 | 324.00 | 13,150.4K |
| 09:40 | 324.00 | 324.00 | 320.00 | 322.00 | 14,942.1K |
| 09:45 | 322.00 | 322.00 | 316.00 | 318.00 | 10,528.1K |
| 09:50 | 318.00 | 320.00 | 316.00 | 318.00 | 3,356.9K |
| 09:55 | 318.00 | 318.00 | 316.00 | 318.00 | 2,540.7K |
| 10:00 | 318.00 | 318.00 | 316.00 | 318.00 | 892.8K |
| 10:05 | 318.00 | 318.00 | 316.00 | 318.00 | 905.1K |
| 10:10 | 318.00 | 320.00 | 316.00 | 320.00 | 3,357.6K |
| 10:15 | 320.00 | 320.00 | 320.00 | 320.00 | 800.1K |
| 10:20 | 320.00 | 320.00 | 318.00 | 320.00 | 1,895.8K |
| 10:25 | 320.00 | 320.00 | 318.00 | 320.00 | 10,430.2K |
| 10:30 | 320.00 | 320.00 | 318.00 | 318.00 | 4,903.4K |
| 10:35 | 318.00 | 320.00 | 318.00 | 318.00 | 2,741.9K |
| 10:40 | 318.00 | 320.00 | 318.00 | 318.00 | 4,016.8K |
| 10:45 | 318.00 | 318.00 | 316.00 | 318.00 | 2,074.2K |
| 10:50 | 318.00 | 320.00 | 318.00 | 320.00 | 4,910.7K |
| 10:55 | 320.00 | 320.00 | 318.00 | 320.00 | 984.2K |
| 11:00 | 320.00 | 320.00 | 320.00 | 320.00 | 966.9K |
| 11:05 | 320.00 | 320.00 | 314.00 | 316.00 | 5,860.4K |
| 11:10 | 314.00 | 316.00 | 308.00 | 312.00 | 18,202.5K |
| 11:15 | 310.00 | 314.00 | 310.00 | 314.00 | 10,458.4K |
| 11:20 | 314.00 | 314.00 | 310.00 | 312.00 | 3,838.9K |
| 11:25 | 312.00 | 312.00 | 310.00 | 312.00 | 6,220.0K |
| 14:00 | 312.00 | 314.00 | 312.00 | 312.00 | 3,390.5K |
| 14:05 | 312.00 | 314.00 | 312.00 | 314.00 | 504.8K |
| 14:10 | 314.00 | 314.00 | 310.00 | 312.00 | 1,547.0K |
| 14:15 | 312.00 | 314.00 | 310.00 | 312.00 | 14,990.5K |
| 14:20 | 312.00 | 312.00 | 310.00 | 312.00 | 1,858.1K |
| 14:25 | 312.00 | 312.00 | 310.00 | 312.00 | 6,136.6K |
| 14:30 | 310.00 | 312.00 | 308.00 | 310.00 | 3,090.6K |
| 14:35 | 310.00 | 312.00 | 310.00 | 312.00 | 2,341.7K |
| 14:40 | 312.00 | 312.00 | 308.00 | 310.00 | 3,155.0K |
| 14:45 | 310.00 | 310.00 | 308.00 | 310.00 | 1,518.0K |
| 14:50 | 310.00 | 312.00 | 306.00 | 310.00 | 9,115.6K |
| 14:55 | 310.00 | 310.00 | 308.00 | 310.00 | 3,161.4K |
| 15:00 | 310.00 | 310.00 | 308.00 | 310.00 | 1,027.6K |
| 15:05 | 310.00 | 310.00 | 308.00 | 310.00 | 2,540.8K |
| 15:10 | 308.00 | 310.00 | 308.00 | 310.00 | 2,047.2K |
| 15:15 | 308.00 | 310.00 | 308.00 | 310.00 | 4,277.6K |
| 15:20 | 310.00 | 310.00 | 308.00 | 310.00 | 2,177.0K |
| 15:25 | 308.00 | 310.00 | 306.00 | 308.00 | 3,816.6K |
| 15:30 | 308.00 | 308.00 | 306.00 | 308.00 | 2,247.8K |
| 15:35 | 306.00 | 308.00 | 302.00 | 306.00 | 16,484.6K |
| 15:40 | 306.00 | 316.00 | 302.00 | 312.00 | 35,328.9K |
| 15:45 | 312.00 | 314.00 | 308.00 | 312.00 | 8,543.7K |
| 16:00 | 310.00 | 310.00 | 310.00 | 310.00 | 4,970.3K |
| 16:05 | 310.00 | 310.00 | 310.00 | 310.00 | 317.2K |
| 16:10 | 310.00 | 310.00 | 310.00 | 310.00 | 64.1K |
| 16:35 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0K |