585.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 356.00 | 358.00 | 342.00 | 350.00 | 30,925.9K |
| 09:05 | 350.00 | 350.00 | 342.00 | 344.00 | 13,713.8K |
| 09:10 | 344.00 | 346.00 | 342.00 | 342.00 | 7,452.9K |
| 09:15 | 344.00 | 348.00 | 342.00 | 346.00 | 14,728.8K |
| 09:20 | 346.00 | 346.00 | 334.00 | 334.00 | 20,844.6K |
| 09:25 | 336.00 | 340.00 | 332.00 | 334.00 | 20,932.8K |
| 09:30 | 334.00 | 340.00 | 332.00 | 338.00 | 15,340.1K |
| 09:35 | 338.00 | 338.00 | 334.00 | 336.00 | 6,616.9K |
| 09:40 | 336.00 | 338.00 | 334.00 | 334.00 | 6,137.5K |
| 09:45 | 334.00 | 336.00 | 332.00 | 336.00 | 3,020.5K |
| 09:50 | 336.00 | 344.00 | 336.00 | 340.00 | 20,751.6K |
| 09:55 | 342.00 | 344.00 | 336.00 | 340.00 | 3,963.4K |
| 10:00 | 340.00 | 340.00 | 336.00 | 338.00 | 2,824.8K |
| 10:05 | 338.00 | 338.00 | 336.00 | 336.00 | 1,234.8K |
| 10:10 | 338.00 | 340.00 | 336.00 | 338.00 | 1,970.3K |
| 10:15 | 338.00 | 338.00 | 334.00 | 336.00 | 5,395.4K |
| 10:20 | 336.00 | 338.00 | 334.00 | 336.00 | 6,654.6K |
| 10:25 | 336.00 | 336.00 | 334.00 | 336.00 | 2,280.9K |
| 10:30 | 336.00 | 336.00 | 334.00 | 334.00 | 2,319.0K |
| 10:35 | 336.00 | 336.00 | 332.00 | 334.00 | 4,125.2K |
| 10:40 | 334.00 | 334.00 | 332.00 | 334.00 | 4,770.3K |
| 10:45 | 334.00 | 334.00 | 332.00 | 334.00 | 4,688.5K |
| 10:50 | 334.00 | 336.00 | 334.00 | 336.00 | 6,039.3K |
| 10:55 | 336.00 | 338.00 | 334.00 | 336.00 | 12,053.2K |
| 11:00 | 336.00 | 336.00 | 336.00 | 336.00 | 3,798.9K |
| 11:05 | 336.00 | 336.00 | 332.00 | 334.00 | 5,267.9K |
| 11:10 | 334.00 | 336.00 | 332.00 | 334.00 | 5,675.1K |
| 11:15 | 332.00 | 334.00 | 326.00 | 328.00 | 21,722.9K |
| 11:20 | 328.00 | 332.00 | 326.00 | 332.00 | 12,107.5K |
| 11:25 | 332.00 | 334.00 | 330.00 | 332.00 | 11,919.6K |
| 11:30 | 334.00 | 334.00 | 328.00 | 330.00 | 3,856.2K |
| 11:35 | 330.00 | 330.00 | 324.00 | 326.00 | 15,519.1K |
| 11:40 | 324.00 | 326.00 | 320.00 | 322.00 | 18,650.2K |
| 11:45 | 322.00 | 326.00 | 322.00 | 326.00 | 5,625.8K |
| 11:50 | 326.00 | 326.00 | 322.00 | 324.00 | 7,232.0K |
| 11:55 | 326.00 | 326.00 | 322.00 | 322.00 | 6,253.2K |
| 13:30 | 322.00 | 326.00 | 318.00 | 320.00 | 27,146.1K |
| 13:35 | 320.00 | 332.00 | 314.00 | 330.00 | 82,196.6K |
| 13:40 | 330.00 | 332.00 | 324.00 | 326.00 | 6,724.5K |
| 13:45 | 324.00 | 328.00 | 324.00 | 328.00 | 4,338.9K |
| 13:50 | 328.00 | 330.00 | 326.00 | 328.00 | 3,691.0K |
| 13:55 | 328.00 | 330.00 | 326.00 | 328.00 | 2,294.2K |
| 14:00 | 328.00 | 328.00 | 326.00 | 328.00 | 462.9K |
| 14:05 | 328.00 | 328.00 | 324.00 | 324.00 | 5,743.2K |
| 14:10 | 326.00 | 328.00 | 324.00 | 328.00 | 2,423.7K |
| 14:15 | 326.00 | 328.00 | 326.00 | 326.00 | 2,751.9K |
| 14:20 | 328.00 | 330.00 | 326.00 | 328.00 | 8,418.3K |
| 14:25 | 328.00 | 330.00 | 326.00 | 330.00 | 2,566.6K |
| 14:30 | 330.00 | 334.00 | 328.00 | 334.00 | 8,296.0K |
| 14:35 | 334.00 | 340.00 | 332.00 | 336.00 | 24,517.3K |
| 14:40 | 338.00 | 340.00 | 334.00 | 338.00 | 26,520.2K |
| 14:45 | 336.00 | 338.00 | 330.00 | 332.00 | 15,029.2K |
| 14:50 | 330.00 | 336.00 | 330.00 | 334.00 | 10,335.8K |
| 14:55 | 334.00 | 334.00 | 330.00 | 332.00 | 3,620.7K |
| 15:00 | 332.00 | 332.00 | 328.00 | 332.00 | 11,090.0K |
| 15:05 | 330.00 | 332.00 | 330.00 | 332.00 | 704.8K |
| 15:10 | 332.00 | 332.00 | 330.00 | 332.00 | 312.8K |
| 15:15 | 332.00 | 332.00 | 328.00 | 330.00 | 3,515.0K |
| 15:20 | 328.00 | 330.00 | 328.00 | 330.00 | 8,721.0K |
| 15:25 | 330.00 | 330.00 | 326.00 | 328.00 | 6,871.3K |
| 15:30 | 328.00 | 328.00 | 326.00 | 328.00 | 6,331.9K |
| 15:35 | 328.00 | 328.00 | 324.00 | 326.00 | 1,888.1K |
| 15:40 | 326.00 | 328.00 | 324.00 | 328.00 | 5,883.4K |
| 15:45 | 328.00 | 328.00 | 322.00 | 326.00 | 9,233.7K |
| 16:00 | 320.00 | 320.00 | 320.00 | 320.00 | 28,695.0K |
| 16:05 | 320.00 | 320.00 | 320.00 | 320.00 | 4,956.0K |
| 16:10 | 320.00 | 320.00 | 320.00 | 320.00 | 777.4K |
| 16:35 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0K |