585.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 412.00 | 416.00 | 404.00 | 404.00 | 44,356.7K |
| 09:05 | 404.00 | 410.00 | 400.00 | 410.00 | 28,057.9K |
| 09:10 | 408.00 | 410.00 | 406.00 | 408.00 | 11,399.1K |
| 09:15 | 406.00 | 408.00 | 394.00 | 396.00 | 24,160.5K |
| 09:20 | 396.00 | 402.00 | 396.00 | 400.00 | 11,478.7K |
| 09:25 | 402.00 | 404.00 | 400.00 | 400.00 | 7,882.6K |
| 09:30 | 400.00 | 402.00 | 386.00 | 386.00 | 43,770.3K |
| 09:35 | 388.00 | 390.00 | 382.00 | 386.00 | 18,374.7K |
| 09:40 | 386.00 | 390.00 | 386.00 | 388.00 | 19,131.7K |
| 09:45 | 388.00 | 392.00 | 388.00 | 392.00 | 5,927.7K |
| 09:50 | 388.00 | 396.00 | 386.00 | 394.00 | 20,266.5K |
| 09:55 | 394.00 | 394.00 | 388.00 | 388.00 | 13,278.3K |
| 10:00 | 388.00 | 390.00 | 388.00 | 390.00 | 2,121.5K |
| 10:05 | 390.00 | 390.00 | 388.00 | 390.00 | 2,037.4K |
| 10:10 | 390.00 | 390.00 | 386.00 | 388.00 | 7,368.6K |
| 10:15 | 388.00 | 388.00 | 386.00 | 388.00 | 1,290.6K |
| 10:20 | 388.00 | 390.00 | 386.00 | 390.00 | 3,115.9K |
| 10:25 | 390.00 | 392.00 | 388.00 | 390.00 | 3,694.9K |
| 10:30 | 392.00 | 392.00 | 388.00 | 392.00 | 2,822.8K |
| 10:35 | 392.00 | 392.00 | 388.00 | 390.00 | 6,267.2K |
| 10:40 | 390.00 | 390.00 | 388.00 | 390.00 | 2,567.2K |
| 10:45 | 390.00 | 390.00 | 388.00 | 390.00 | 4,665.3K |
| 10:50 | 390.00 | 394.00 | 390.00 | 394.00 | 20,922.0K |
| 10:55 | 394.00 | 394.00 | 388.00 | 390.00 | 2,835.1K |
| 11:00 | 390.00 | 390.00 | 386.00 | 388.00 | 3,714.2K |
| 11:05 | 388.00 | 390.00 | 388.00 | 388.00 | 1,661.3K |
| 11:10 | 390.00 | 390.00 | 388.00 | 390.00 | 832.5K |
| 11:15 | 390.00 | 390.00 | 388.00 | 388.00 | 653.2K |
| 11:20 | 388.00 | 390.00 | 388.00 | 388.00 | 262.6K |
| 11:25 | 390.00 | 390.00 | 388.00 | 390.00 | 503.9K |
| 11:30 | 390.00 | 390.00 | 386.00 | 390.00 | 4,067.5K |
| 11:35 | 388.00 | 392.00 | 388.00 | 392.00 | 455.1K |
| 11:40 | 392.00 | 392.00 | 390.00 | 392.00 | 734.8K |
| 11:45 | 392.00 | 392.00 | 390.00 | 392.00 | 1,621.9K |
| 11:50 | 392.00 | 400.00 | 392.00 | 400.00 | 27,363.5K |
| 11:55 | 400.00 | 402.00 | 398.00 | 400.00 | 12,696.3K |
| 13:30 | 400.00 | 404.00 | 394.00 | 404.00 | 24,125.5K |
| 13:35 | 402.00 | 404.00 | 394.00 | 396.00 | 66,450.1K |
| 13:40 | 396.00 | 402.00 | 394.00 | 400.00 | 10,850.0K |
| 13:45 | 400.00 | 400.00 | 396.00 | 398.00 | 4,529.5K |
| 13:50 | 398.00 | 400.00 | 396.00 | 398.00 | 5,217.6K |
| 13:55 | 398.00 | 402.00 | 396.00 | 400.00 | 12,168.6K |
| 14:00 | 400.00 | 400.00 | 398.00 | 400.00 | 2,401.7K |
| 14:05 | 400.00 | 400.00 | 398.00 | 400.00 | 3,231.5K |
| 14:10 | 400.00 | 400.00 | 396.00 | 398.00 | 4,703.5K |
| 14:15 | 398.00 | 400.00 | 398.00 | 400.00 | 5,475.8K |
| 14:20 | 400.00 | 402.00 | 398.00 | 400.00 | 9,875.7K |
| 14:25 | 400.00 | 400.00 | 398.00 | 400.00 | 2,957.2K |
| 14:30 | 400.00 | 402.00 | 398.00 | 402.00 | 2,582.5K |
| 14:35 | 402.00 | 402.00 | 398.00 | 400.00 | 7,118.2K |
| 14:40 | 400.00 | 400.00 | 398.00 | 400.00 | 2,454.2K |
| 14:45 | 400.00 | 400.00 | 398.00 | 400.00 | 8,962.5K |
| 14:50 | 400.00 | 400.00 | 398.00 | 400.00 | 1,147.9K |
| 14:55 | 400.00 | 400.00 | 398.00 | 400.00 | 1,693.4K |
| 15:00 | 400.00 | 400.00 | 398.00 | 400.00 | 2,453.1K |
| 15:05 | 398.00 | 400.00 | 396.00 | 398.00 | 2,690.9K |
| 15:10 | 398.00 | 400.00 | 396.00 | 400.00 | 2,143.0K |
| 15:15 | 400.00 | 400.00 | 396.00 | 398.00 | 1,012.9K |
| 15:20 | 398.00 | 398.00 | 394.00 | 396.00 | 5,369.5K |
| 15:25 | 396.00 | 398.00 | 394.00 | 396.00 | 2,663.3K |
| 15:30 | 398.00 | 398.00 | 396.00 | 396.00 | 408.6K |
| 15:35 | 398.00 | 398.00 | 396.00 | 396.00 | 2,482.7K |
| 15:40 | 398.00 | 398.00 | 394.00 | 396.00 | 5,247.3K |
| 15:45 | 394.00 | 398.00 | 394.00 | 398.00 | 5,723.7K |
| 16:00 | 398.00 | 398.00 | 398.00 | 398.00 | 4,872.9K |
| 16:05 | 398.00 | 398.00 | 398.00 | 398.00 | 840.9K |
| 16:10 | 398.00 | 398.00 | 398.00 | 398.00 | 318.2K |
| 16:35 | 398.00 | 398.00 | 398.00 | 398.00 | 0.0K |