585.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 368.00 | 384.00 | 368.00 | 384.00 | 76,783.1K |
| 09:05 | 384.00 | 396.00 | 382.00 | 396.00 | 48,516.6K |
| 09:10 | 396.00 | 396.00 | 388.00 | 392.00 | 35,734.2K |
| 09:15 | 392.00 | 394.00 | 388.00 | 392.00 | 19,334.1K |
| 09:20 | 392.00 | 394.00 | 392.00 | 392.00 | 14,186.6K |
| 09:25 | 392.00 | 392.00 | 390.00 | 392.00 | 6,684.5K |
| 09:30 | 392.00 | 392.00 | 386.00 | 390.00 | 17,839.2K |
| 09:35 | 390.00 | 394.00 | 390.00 | 392.00 | 8,780.3K |
| 09:40 | 392.00 | 392.00 | 388.00 | 390.00 | 6,943.4K |
| 09:45 | 390.00 | 392.00 | 390.00 | 392.00 | 1,704.6K |
| 09:50 | 392.00 | 392.00 | 388.00 | 388.00 | 3,388.7K |
| 09:55 | 390.00 | 392.00 | 388.00 | 392.00 | 7,084.9K |
| 10:00 | 392.00 | 392.00 | 390.00 | 390.00 | 3,140.4K |
| 10:05 | 390.00 | 410.00 | 390.00 | 410.00 | 53,486.2K |
| 10:10 | 410.00 | 412.00 | 404.00 | 406.00 | 25,816.3K |
| 10:15 | 406.00 | 406.00 | 402.00 | 402.00 | 7,860.1K |
| 10:20 | 404.00 | 406.00 | 402.00 | 406.00 | 8,446.2K |
| 10:25 | 408.00 | 416.00 | 406.00 | 410.00 | 25,735.6K |
| 10:30 | 408.00 | 410.00 | 406.00 | 408.00 | 7,866.0K |
| 10:35 | 408.00 | 410.00 | 402.00 | 404.00 | 9,981.4K |
| 10:40 | 404.00 | 404.00 | 398.00 | 400.00 | 38,604.4K |
| 10:45 | 400.00 | 404.00 | 400.00 | 402.00 | 22,866.3K |
| 10:50 | 404.00 | 404.00 | 398.00 | 400.00 | 7,807.7K |
| 10:55 | 400.00 | 400.00 | 394.00 | 396.00 | 9,566.7K |
| 11:00 | 396.00 | 396.00 | 394.00 | 396.00 | 9,787.0K |
| 11:05 | 396.00 | 400.00 | 394.00 | 400.00 | 6,182.1K |
| 11:10 | 400.00 | 404.00 | 398.00 | 402.00 | 17,490.0K |
| 11:15 | 400.00 | 406.00 | 400.00 | 406.00 | 6,807.9K |
| 11:20 | 406.00 | 406.00 | 402.00 | 406.00 | 8,755.3K |
| 11:25 | 406.00 | 406.00 | 402.00 | 406.00 | 8,809.0K |
| 11:30 | 404.00 | 406.00 | 404.00 | 406.00 | 1,074.2K |
| 11:35 | 406.00 | 410.00 | 404.00 | 410.00 | 20,917.1K |
| 11:40 | 410.00 | 412.00 | 408.00 | 412.00 | 47,321.3K |
| 11:45 | 412.00 | 414.00 | 406.00 | 408.00 | 7,310.7K |
| 11:50 | 408.00 | 408.00 | 406.00 | 406.00 | 2,797.8K |
| 11:55 | 406.00 | 406.00 | 400.00 | 402.00 | 14,240.2K |
| 13:30 | 402.00 | 402.00 | 398.00 | 402.00 | 6,671.8K |
| 13:35 | 402.00 | 406.00 | 400.00 | 404.00 | 26,617.5K |
| 13:40 | 404.00 | 404.00 | 402.00 | 402.00 | 2,139.0K |
| 13:45 | 404.00 | 404.00 | 402.00 | 402.00 | 655.1K |
| 13:50 | 404.00 | 404.00 | 402.00 | 404.00 | 1,048.6K |
| 13:55 | 404.00 | 406.00 | 402.00 | 404.00 | 2,174.9K |
| 14:00 | 406.00 | 406.00 | 402.00 | 404.00 | 5,165.7K |
| 14:05 | 404.00 | 404.00 | 402.00 | 404.00 | 995.6K |
| 14:10 | 404.00 | 406.00 | 402.00 | 404.00 | 3,352.7K |
| 14:15 | 404.00 | 406.00 | 402.00 | 406.00 | 2,826.0K |
| 14:20 | 404.00 | 404.00 | 402.00 | 404.00 | 2,932.3K |
| 14:25 | 404.00 | 404.00 | 402.00 | 404.00 | 737.4K |
| 14:30 | 404.00 | 406.00 | 402.00 | 406.00 | 4,312.2K |
| 14:35 | 406.00 | 408.00 | 402.00 | 408.00 | 21,333.6K |
| 14:40 | 408.00 | 408.00 | 406.00 | 408.00 | 2,900.3K |
| 14:45 | 408.00 | 408.00 | 404.00 | 404.00 | 2,255.6K |
| 14:50 | 406.00 | 406.00 | 404.00 | 406.00 | 4,098.0K |
| 14:55 | 406.00 | 406.00 | 404.00 | 406.00 | 1,457.9K |
| 15:00 | 406.00 | 406.00 | 402.00 | 406.00 | 7,571.9K |
| 15:05 | 406.00 | 406.00 | 404.00 | 406.00 | 6,376.2K |
| 15:10 | 406.00 | 406.00 | 404.00 | 404.00 | 3,352.5K |
| 15:15 | 404.00 | 406.00 | 402.00 | 406.00 | 3,422.2K |
| 15:20 | 406.00 | 406.00 | 404.00 | 404.00 | 1,060.5K |
| 15:25 | 406.00 | 410.00 | 404.00 | 408.00 | 17,381.5K |
| 15:30 | 408.00 | 410.00 | 406.00 | 410.00 | 2,437.3K |
| 15:35 | 408.00 | 410.00 | 406.00 | 408.00 | 7,818.6K |
| 15:40 | 408.00 | 408.00 | 404.00 | 408.00 | 2,886.5K |
| 15:45 | 408.00 | 410.00 | 406.00 | 410.00 | 9,924.8K |
| 16:00 | 410.00 | 410.00 | 410.00 | 410.00 | 19,445.4K |
| 16:05 | 410.00 | 410.00 | 410.00 | 410.00 | 1,032.9K |
| 16:10 | 410.00 | 410.00 | 410.00 | 410.00 | 2,627.4K |
| 16:35 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |