585.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 266.00 | 266.00 | 264.00 | 264.00 | 10,240.7K |
| 09:05 | 264.00 | 264.00 | 262.00 | 264.00 | 4,992.2K |
| 09:10 | 264.00 | 266.00 | 262.00 | 266.00 | 6,209.8K |
| 09:15 | 266.00 | 266.00 | 266.00 | 266.00 | 5,196.4K |
| 09:20 | 266.00 | 266.00 | 266.00 | 266.00 | 7,019.6K |
| 09:25 | 266.00 | 268.00 | 266.00 | 268.00 | 4,689.6K |
| 09:30 | 268.00 | 268.00 | 266.00 | 268.00 | 5,639.5K |
| 09:35 | 268.00 | 268.00 | 266.00 | 268.00 | 3,332.6K |
| 09:40 | 266.00 | 266.00 | 264.00 | 266.00 | 3,272.9K |
| 09:45 | 264.00 | 268.00 | 264.00 | 268.00 | 13,824.3K |
| 09:50 | 268.00 | 270.00 | 266.00 | 268.00 | 6,768.4K |
| 09:55 | 268.00 | 268.00 | 266.00 | 268.00 | 5,675.3K |
| 10:00 | 268.00 | 268.00 | 266.00 | 268.00 | 2,910.3K |
| 10:05 | 268.00 | 268.00 | 264.00 | 266.00 | 5,181.3K |
| 10:10 | 266.00 | 266.00 | 264.00 | 266.00 | 3,086.7K |
| 10:15 | 266.00 | 266.00 | 266.00 | 266.00 | 1,360.3K |
| 10:20 | 266.00 | 266.00 | 264.00 | 266.00 | 615.4K |
| 10:25 | 266.00 | 266.00 | 264.00 | 266.00 | 488.4K |
| 10:30 | 266.00 | 266.00 | 266.00 | 266.00 | 543.7K |
| 10:35 | 266.00 | 266.00 | 266.00 | 266.00 | 322.8K |
| 10:40 | 266.00 | 266.00 | 264.00 | 266.00 | 368.6K |
| 10:45 | 266.00 | 266.00 | 264.00 | 266.00 | 322.0K |
| 10:50 | 264.00 | 266.00 | 264.00 | 266.00 | 500.4K |
| 10:55 | 264.00 | 266.00 | 264.00 | 266.00 | 384.3K |
| 11:00 | 264.00 | 266.00 | 264.00 | 266.00 | 1,174.0K |
| 11:05 | 266.00 | 266.00 | 264.00 | 266.00 | 411.8K |
| 11:10 | 266.00 | 266.00 | 264.00 | 266.00 | 265.8K |
| 11:15 | 266.00 | 266.00 | 262.00 | 266.00 | 4,289.8K |
| 11:20 | 266.00 | 266.00 | 264.00 | 266.00 | 307.6K |
| 11:25 | 266.00 | 266.00 | 264.00 | 264.00 | 1,028.3K |
| 11:30 | 266.00 | 266.00 | 264.00 | 266.00 | 1,594.1K |
| 11:35 | 266.00 | 268.00 | 264.00 | 268.00 | 25,435.6K |
| 11:40 | 268.00 | 268.00 | 264.00 | 268.00 | 4,971.0K |
| 11:45 | 266.00 | 268.00 | 266.00 | 268.00 | 491.3K |
| 11:50 | 268.00 | 268.00 | 266.00 | 268.00 | 254.7K |
| 11:55 | 268.00 | 268.00 | 266.00 | 268.00 | 862.9K |
| 13:30 | 268.00 | 268.00 | 266.00 | 268.00 | 1,673.4K |
| 13:35 | 268.00 | 268.00 | 266.00 | 268.00 | 474.1K |
| 13:40 | 268.00 | 268.00 | 266.00 | 268.00 | 3,673.9K |
| 13:45 | 268.00 | 268.00 | 266.00 | 268.00 | 769.1K |
| 13:50 | 268.00 | 268.00 | 266.00 | 266.00 | 4,848.0K |
| 13:55 | 266.00 | 268.00 | 266.00 | 266.00 | 4,078.9K |
| 14:00 | 266.00 | 268.00 | 266.00 | 268.00 | 2,593.4K |
| 14:05 | 268.00 | 268.00 | 266.00 | 268.00 | 1,589.6K |
| 14:10 | 268.00 | 268.00 | 266.00 | 268.00 | 1,223.7K |
| 14:15 | 268.00 | 268.00 | 266.00 | 266.00 | 2,076.0K |
| 14:20 | 266.00 | 266.00 | 264.00 | 266.00 | 514.2K |
| 14:25 | 264.00 | 266.00 | 264.00 | 266.00 | 243.4K |
| 14:30 | 266.00 | 266.00 | 264.00 | 266.00 | 653.5K |
| 14:35 | 266.00 | 266.00 | 264.00 | 266.00 | 736.0K |
| 14:40 | 264.00 | 266.00 | 264.00 | 264.00 | 322.3K |
| 14:45 | 266.00 | 266.00 | 264.00 | 266.00 | 674.9K |
| 14:50 | 264.00 | 266.00 | 264.00 | 266.00 | 625.6K |
| 14:55 | 264.00 | 266.00 | 264.00 | 266.00 | 291.3K |
| 15:00 | 264.00 | 266.00 | 264.00 | 266.00 | 153.7K |
| 15:05 | 264.00 | 266.00 | 264.00 | 266.00 | 149.7K |
| 15:10 | 266.00 | 266.00 | 264.00 | 266.00 | 470.0K |
| 15:15 | 266.00 | 266.00 | 264.00 | 266.00 | 158.8K |
| 15:20 | 266.00 | 268.00 | 264.00 | 266.00 | 1,876.6K |
| 15:25 | 266.00 | 266.00 | 266.00 | 266.00 | 821.7K |
| 15:30 | 266.00 | 266.00 | 266.00 | 266.00 | 556.9K |
| 15:35 | 266.00 | 266.00 | 266.00 | 266.00 | 918.1K |
| 15:40 | 266.00 | 266.00 | 264.00 | 266.00 | 2,948.4K |
| 15:45 | 266.00 | 270.00 | 266.00 | 270.00 | 7,199.8K |
| 16:00 | 270.00 | 270.00 | 270.00 | 270.00 | 3,633.7K |
| 16:05 | 270.00 | 270.00 | 270.00 | 270.00 | 112.8K |
| 16:10 | 270.00 | 270.00 | 270.00 | 270.00 | 463.7K |
| 16:35 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |