620.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 264.00 | 268.00 | 262.00 | 262.00 | 23,256.9K |
| 09:05 | 262.00 | 264.00 | 262.00 | 264.00 | 7,431.3K |
| 09:10 | 264.00 | 264.00 | 262.00 | 264.00 | 11,393.6K |
| 09:15 | 264.00 | 264.00 | 262.00 | 264.00 | 9,661.5K |
| 09:20 | 264.00 | 264.00 | 262.00 | 262.00 | 795.1K |
| 09:25 | 264.00 | 264.00 | 262.00 | 264.00 | 1,035.9K |
| 09:30 | 264.00 | 264.00 | 260.00 | 264.00 | 3,804.5K |
| 09:35 | 264.00 | 264.00 | 262.00 | 264.00 | 264.1K |
| 09:40 | 264.00 | 264.00 | 262.00 | 264.00 | 405.1K |
| 09:45 | 262.00 | 266.00 | 262.00 | 266.00 | 14,067.4K |
| 09:50 | 266.00 | 266.00 | 264.00 | 266.00 | 3,391.2K |
| 09:55 | 266.00 | 268.00 | 266.00 | 266.00 | 6,138.7K |
| 10:00 | 266.00 | 266.00 | 264.00 | 266.00 | 1,719.9K |
| 10:05 | 266.00 | 266.00 | 264.00 | 266.00 | 7,046.8K |
| 10:10 | 266.00 | 266.00 | 264.00 | 266.00 | 620.0K |
| 10:15 | 266.00 | 266.00 | 264.00 | 264.00 | 441.5K |
| 10:20 | 266.00 | 266.00 | 264.00 | 266.00 | 196.8K |
| 10:25 | 266.00 | 266.00 | 264.00 | 266.00 | 478.3K |
| 10:30 | 266.00 | 266.00 | 264.00 | 266.00 | 1,248.8K |
| 10:35 | 266.00 | 266.00 | 264.00 | 264.00 | 680.7K |
| 10:40 | 262.00 | 264.00 | 262.00 | 264.00 | 1,030.4K |
| 10:45 | 264.00 | 264.00 | 264.00 | 264.00 | 432.4K |
| 10:50 | 264.00 | 264.00 | 262.00 | 264.00 | 927.2K |
| 10:55 | 264.00 | 264.00 | 264.00 | 264.00 | 432.3K |
| 11:00 | 264.00 | 264.00 | 262.00 | 264.00 | 356.4K |
| 11:05 | 264.00 | 264.00 | 262.00 | 264.00 | 236.5K |
| 11:10 | 264.00 | 264.00 | 262.00 | 264.00 | 209.0K |
| 11:15 | 264.00 | 264.00 | 262.00 | 264.00 | 250.5K |
| 11:20 | 264.00 | 264.00 | 262.00 | 264.00 | 111.9K |
| 11:25 | 264.00 | 266.00 | 264.00 | 266.00 | 6,204.7K |
| 14:00 | 264.00 | 264.00 | 262.00 | 264.00 | 3,276.0K |
| 14:05 | 264.00 | 264.00 | 262.00 | 264.00 | 373.9K |
| 14:10 | 264.00 | 266.00 | 262.00 | 264.00 | 2,281.0K |
| 14:15 | 264.00 | 264.00 | 262.00 | 264.00 | 365.8K |
| 14:20 | 264.00 | 264.00 | 262.00 | 264.00 | 194.4K |
| 14:25 | 262.00 | 264.00 | 262.00 | 264.00 | 90.9K |
| 14:30 | 264.00 | 264.00 | 262.00 | 264.00 | 116.6K |
| 14:35 | 264.00 | 264.00 | 262.00 | 262.00 | 146.6K |
| 14:40 | 262.00 | 264.00 | 262.00 | 264.00 | 343.4K |
| 14:45 | 264.00 | 264.00 | 262.00 | 264.00 | 1,062.2K |
| 14:50 | 264.00 | 264.00 | 262.00 | 264.00 | 1,798.0K |
| 14:55 | 264.00 | 264.00 | 262.00 | 264.00 | 874.6K |
| 15:00 | 264.00 | 264.00 | 262.00 | 264.00 | 585.4K |
| 15:05 | 264.00 | 264.00 | 264.00 | 264.00 | 2,912.3K |
| 15:10 | 264.00 | 264.00 | 264.00 | 264.00 | 1,669.0K |
| 15:15 | 264.00 | 264.00 | 262.00 | 264.00 | 583.4K |
| 15:20 | 264.00 | 264.00 | 262.00 | 264.00 | 586.7K |
| 15:25 | 264.00 | 264.00 | 262.00 | 264.00 | 1,082.8K |
| 15:30 | 264.00 | 264.00 | 262.00 | 264.00 | 439.0K |
| 15:35 | 264.00 | 264.00 | 264.00 | 264.00 | 413.9K |
| 15:40 | 264.00 | 266.00 | 262.00 | 266.00 | 2,672.5K |
| 15:45 | 266.00 | 266.00 | 264.00 | 266.00 | 2,662.3K |
| 16:00 | 264.00 | 264.00 | 264.00 | 264.00 | 2,622.8K |
| 16:05 | 264.00 | 264.00 | 264.00 | 264.00 | 512.4K |
| 16:10 | 264.00 | 264.00 | 264.00 | 264.00 | 0.5K |
| 16:35 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0K |